LSE, FTCRKORN End of Day and Historical Share Prices [FTSE South Korea RIC Capped Net Tax Index]

27 Oct 2025

LAST: 5,076	CHANGE: 166.18	OPEN: 5,060	HIGH: 5,082	ASK: 0	VOLUME: 0
LAST: 5,076	CHG(%): 3.38	PREV: 4,909	LOW: 5,021	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	5,060	5,082	5,021	5,076
24 Oct 25	4,791	4,930	4,789	4,909
23 Oct 25	4,865	4,875	4,764	4,796
22 Oct 25	4,794	4,876	4,755	4,863
21 Oct 25	4,823	4,937	4,790	4,795
20 Oct 25	4,723	4,831	4,693	4,822
17 Oct 25	4,722	4,796	4,687	4,726
16 Oct 25	4,580	4,730	4,579	4,721
15 Oct 25	4,433	4,587	4,433	4,576
14 Oct 25	4,482	4,568	4,398	4,440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,076