LSE, FTCRKORN End of Day and Historical Share Prices [FTSE South Korea RIC Capped Net Tax Index]

03 Jul 2026

LAST: 10,466	CHANGE: 555.90	OPEN: 9,925	HIGH: 10,513	ASK: 0	VOLUME: 0
LAST: 10,466	CHG(%): 5.61	PREV: 9,910	LOW: 9,503	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	9,925	10,513	9,503	10,466
02 Jul 26	10,554	10,558	9,778	9,910
01 Jul 26	10,739	10,888	10,284	10,575
30 Jun 26	10,692	10,957	10,411	10,732
29 Jun 26	10,667	10,876	10,343	10,709
26 Jun 26	11,243	11,245	10,234	10,668
25 Jun 26	10,778	11,417	10,778	11,247
24 Jun 26	10,603	10,947	10,334	10,760
23 Jun 26	11,664	11,741	10,531	10,590
22 Jun 26	11,634	11,838	11,465	11,649

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,466