LSE, FTCRKORN End of Day and Historical Share Prices [FTSE South Korea RIC Capped Net Tax Index]

24 Aug 2026

LAST: 9,718	CHANGE: 206.04	OPEN: 9,919	HIGH: 9,993	ASK: 0	VOLUME: 0
LAST: 9,718	CHG(%): 2.08	PREV: 9,924	LOW: 9,670	BID: 0

Period:

Date	Open	High	Low	Close
24 Aug 26	9,919	9,993	9,670	9,718
21 Aug 26	9,836	9,998	9,689	9,924
20 Aug 26	9,420	9,907	9,417	9,817
19 Aug 26	9,759	9,759	9,131	9,424
18 Aug 26	9,934	10,225	9,656	9,760
17 Aug 26	9,677	9,980	9,677	9,915
14 Aug 26	9,677	9,980	9,677	9,928
13 Aug 26	9,372	9,826	9,372	9,676
12 Aug 26	9,115	9,488	9,114	9,367
11 Aug 26	9,079	9,188	8,930	9,114

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,718