LSE, FTCRLAM End of Day and Historical Share Prices [FTSE Latin America RIC Capped Index]

06 Feb 2026

LAST: 3,073	CHANGE: 40.47	OPEN: 3,032	HIGH: 3,074	ASK: 0	VOLUME: 0
LAST: 3,073	CHG(%): 1.33	PREV: 3,032	LOW: 3,030	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	3,032	3,074	3,030	3,073
05 Feb 26	3,022	3,061	2,997	3,032
04 Feb 26	3,111	3,112	3,005	3,029
03 Feb 26	3,041	3,125	3,040	3,086
02 Feb 26	3,014	3,026	2,998	3,015
30 Jan 26	3,074	3,078	2,987	3,015
29 Jan 26	3,117	3,155	3,043	3,092
28 Jan 26	3,082	3,118	3,073	3,093
27 Jan 26	3,009	3,086	3,009	3,073
26 Jan 26	2,988	3,020	2,977	2,995

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,073