LSE, FTCRLAM End of Day and Historical Share Prices [FTSE Latin America RIC Capped Index]

12 Dec 2025

LAST: 2,658	CHANGE: 0.40	OPEN: 2,651	HIGH: 2,668	ASK: 0	VOLUME: 0
LAST: 2,658	CHG(%): 0.02	PREV: 2,657	LOW: 2,637	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	2,651	2,668	2,637	2,658
11 Dec 25	2,611	2,661	2,604	2,657
10 Dec 25	2,613	2,616	2,584	2,602
09 Dec 25	2,601	2,626	2,565	2,626
08 Dec 25	2,615	2,637	2,597	2,621
05 Dec 25	2,717	2,720	2,600	2,616
04 Dec 25	2,688	2,718	2,688	2,712
03 Dec 25	2,680	2,696	2,679	2,682
02 Dec 25	2,639	2,672	2,638	2,671
01 Dec 25	2,649	2,653	2,631	2,635

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,658