LSE, FTCRLAM End of Day and Historical Share Prices [FTSE Latin America RIC Capped Index]

27 Oct 2025

LAST: 2,479	CHANGE: 24.61	OPEN: 2,454	HIGH: 2,483	ASK: 0	VOLUME: 0
LAST: 2,479	CHG(%): 1.00	PREV: 2,454	LOW: 2,454	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	2,454	2,483	2,454	2,479
24 Oct 25	2,456	2,478	2,452	2,454
23 Oct 25	2,435	2,460	2,435	2,458
22 Oct 25	2,425	2,439	2,419	2,429
21 Oct 25	2,444	2,445	2,423	2,426
20 Oct 25	2,430	2,456	2,428	2,446
17 Oct 25	2,416	2,431	2,402	2,430
16 Oct 25	2,407	2,435	2,398	2,418
15 Oct 25	2,377	2,410	2,377	2,403
14 Oct 25	2,374	2,389	2,358	2,383

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,479