LSE, FTCRLAM End of Day and Historical Share Prices [FTSE Latin America RIC Capped Index]

22 May 2026

LAST: 3,008	CHANGE: 24.09	OPEN: 3,028	HIGH: 3,033	ASK: 0	VOLUME: 0
LAST: 3,008	CHG(%): 0.79	PREV: 3,032	LOW: 2,983	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	3,028	3,033	2,983	3,008
21 May 26	3,031	3,050	3,001	3,032
20 May 26	2,977	3,041	2,971	3,040
19 May 26	3,021	3,021	2,961	2,970
18 May 26	2,992	3,018	2,992	3,012
15 May 26	3,044	3,044	2,965	2,979
14 May 26	3,043	3,087	3,036	3,052
13 May 26	3,120	3,127	3,050	3,055
12 May 26	3,139	3,143	3,101	3,119
11 May 26	3,161	3,176	3,138	3,147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,008