FTCRLAMNIndex Ftcrlamn06/25/2025
LAST:

 2,277
CHANGE:
 2.35
OPEN:
2,298
HIGH:
2,298
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
2,280
LOW:
2,271
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,3152,3532,3062,35100
06/27/252,3162,3252,3052,30800
06/26/252,2802,3182,2782,31500
06/25/252,2702,2702,2702,27000
06/24/252,2702,2702,2702,27000
06/23/252,2802,2802,2532,27000
06/13/252,3082,3102,2842,30400
06/12/252,3072,3132,2962,31100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87