LSE, FTCRLAMN End of Day and Historical Share Prices [FTSE Latin America RIC Capped Net Tax]

30 Jan 2026

LAST: 3,030	CHANGE: 77.40	OPEN: 3,090	HIGH: 3,093	ASK: 0	VOLUME: 0
LAST: 3,030	CHG(%): 2.49	PREV: 3,107	LOW: 3,001	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	3,090	3,093	3,001	3,030
29 Jan 26	3,132	3,171	3,058	3,107
28 Jan 26	3,098	3,134	3,089	3,108
27 Jan 26	3,024	3,101	3,024	3,088
26 Jan 26	3,003	3,035	2,992	3,009
23 Jan 26	2,963	2,994	2,953	2,993
22 Jan 26	2,908	2,980	2,907	2,959
21 Jan 26	2,831	2,902	2,831	2,900
20 Jan 26	2,797	2,825	2,774	2,812
19 Jan 26	2,794	2,808	2,789	2,803

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,030