LSE, FTCRLAMN End of Day and Historical Share Prices [FTSE Latin America RIC Capped Net Tax]

27 Oct 2025

LAST: 2,491	CHANGE: 3.72	OPEN: 2,466	HIGH: 2,495	ASK: 0	VOLUME: 0
LAST: 2,491	CHG(%): 0.15	PREV: 2,415	LOW: 2,466	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	2,466	2,495	2,466	2,491
24 Oct 25	2,469	2,490	2,464	2,466
23 Oct 25	2,447	2,473	2,447	2,470
22 Oct 25	2,437	2,451	2,431	2,441
21 Oct 25	2,456	2,457	2,435	2,438
20 Oct 25	2,442	2,469	2,440	2,458
17 Oct 25	2,428	2,443	2,413	2,442
16 Oct 25	2,419	2,447	2,410	2,430
15 Oct 25	2,389	2,422	2,389	2,415
14 Oct 25	2,386	2,401	2,369	2,395

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,491