LSE, FTCRLAMN End of Day and Historical Share Prices [FTSE Latin America RIC Capped Net Tax]

20 May 2026

LAST: 3,055	CHANGE: 70.17	OPEN: 2,992	HIGH: 3,056	ASK: 0	VOLUME: 0
LAST: 3,055	CHG(%): 2.35	PREV: 2,985	LOW: 2,985	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	2,992	3,056	2,985	3,055
19 May 26	3,036	3,036	2,976	2,985
18 May 26	3,007	3,033	3,007	3,027
15 May 26	3,059	3,059	2,980	2,994
14 May 26	3,058	3,102	3,052	3,067
13 May 26	3,135	3,143	3,065	3,070
12 May 26	3,154	3,159	3,117	3,134
11 May 26	3,176	3,192	3,153	3,162
08 May 26	3,165	3,208	3,165	3,189
07 May 26	3,215	3,227	3,152	3,167

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,055