LSE, FTCRLAMN End of Day and Historical Share Prices [FTSE Latin America RIC Capped Net Tax]

20 Mar 2026

LAST: 2,828	CHANGE: 14.16	OPEN: 2,938	HIGH: 2,938	ASK: 0	VOLUME: 0
LAST: 2,828	CHG(%): 0.49	PREV: 2,894	LOW: 2,823	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	2,938	2,938	2,823	2,828
19 Mar 26	2,935	2,942	2,868	2,940
18 Mar 26	2,977	2,981	2,945	2,955
17 Mar 26	2,946	3,002	2,941	2,970
16 Mar 26	2,883	2,958	2,882	2,953
13 Mar 26	2,923	2,958	2,887	2,894
12 Mar 26	3,031	3,031	2,913	2,929
11 Mar 26	3,030	3,057	3,010	3,024
10 Mar 26	2,995	3,071	2,986	3,044
09 Mar 26	2,929	2,957	2,898	2,957

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,828