LSE, FTCRLAMN End of Day and Historical Share Prices [FTSE Latin America RIC Capped Net Tax]

14 Oct 2026

LAST: 3,249	CHANGE: 15.56	OPEN: 3,267	HIGH: 3,268	ASK: 0	VOLUME: 0
LAST: 3,249	CHG(%): 0.48	PREV: 3,265	LOW: 3,205	BID: 0

Period:

Date	Open	High	Low	Close
14 Oct 26	3,267	3,268	3,205	3,249
13 Oct 26	3,296	3,297	3,246	3,265
12 Oct 26	3,284	3,302	3,283	3,298
09 Oct 26	3,242	3,288	3,240	3,280
08 Oct 26	3,219	3,271	3,215	3,243
07 Oct 26	3,264	3,272	3,225	3,239
06 Oct 26	3,275	3,324	3,258	3,277
05 Oct 26	3,012	3,299	3,011	3,290
02 Oct 26	2,948	3,002	2,931	3,001
01 Oct 26	2,971	2,977	2,914	2,942

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,249