LSE, FTCRMEX End of Day and Historical Share Prices [FTSE Mexico RIC Capped Index]

24 Jul 2026

LAST: 5,611	CHANGE: 17.06	OPEN: 5,586	HIGH: 5,634	ASK: 0	VOLUME: 0
LAST: 5,611	CHG(%): 0.30	PREV: 5,593	LOW: 5,542	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	5,586	5,634	5,542	5,611
23 Jul 26	5,662	5,679	5,584	5,593
22 Jul 26	5,641	5,727	5,634	5,692
21 Jul 26	5,593	5,652	5,583	5,637
20 Jul 26	5,603	5,650	5,590	5,595
17 Jul 26	5,558	5,608	5,526	5,580
16 Jul 26	5,591	5,625	5,558	5,594
15 Jul 26	5,620	5,644	5,593	5,625
14 Jul 26	5,556	5,661	5,552	5,617
13 Jul 26	5,580	5,594	5,512	5,521

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,611