LSE, FTCRMEX End of Day and Historical Share Prices [FTSE Mexico RIC Capped Index]

28 Oct 2025

LAST: 4,958	CHANGE: 52.11	OPEN: 4,884	HIGH: 4,966	ASK: 0	VOLUME: 0
LAST: 4,958	CHG(%): 1.06	PREV: 4,906	LOW: 4,881	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 25	4,884	4,966	4,881	4,958
27 Oct 25	4,834	4,912	4,833	4,906
24 Oct 25	4,877	4,898	4,834	4,838
23 Oct 25	4,848	4,880	4,823	4,872
22 Oct 25	4,811	4,847	4,791	4,826
21 Oct 25	4,870	4,870	4,785	4,805
20 Oct 25	4,894	4,920	4,835	4,856
17 Oct 25	4,939	4,941	4,857	4,893
16 Oct 25	4,879	4,977	4,870	4,949
15 Oct 25	4,808	4,867	4,807	4,857

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,958