LSE, FTCRMEX End of Day and Historical Share Prices [FTSE Mexico RIC Capped Index]

08 Oct 2026

LAST: 5,294	CHANGE: 37.47	OPEN: 5,329	HIGH: 5,359	ASK: 0	VOLUME: 0
LAST: 5,294	CHG(%): 0.70	PREV: 5,331	LOW: 5,273	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	5,329	5,359	5,273	5,294
07 Oct 26	5,377	5,377	5,294	5,331
06 Oct 26	5,353	5,392	5,323	5,381
05 Oct 26	5,280	5,330	5,232	5,319
02 Oct 26	5,193	5,243	5,140	5,242
01 Oct 26	5,220	5,229	5,093	5,137
30 Sep 26	5,352	5,361	5,256	5,268
29 Sep 26	5,335	5,400	5,278	5,313
28 Sep 26	5,380	5,409	5,341	5,353
25 Sep 26	5,357	5,433	5,351	5,421

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,294