LSE, FTCRMEX End of Day and Historical Share Prices [FTSE Mexico RIC Capped Index]

29 Jan 2026

LAST: 5,856	CHANGE: 2.86	OPEN: 5,915	HIGH: 5,964	ASK: 0	VOLUME: 0
LAST: 5,856	CHG(%): 0.05	PREV: 5,859	LOW: 5,778	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	5,915	5,964	5,778	5,856
28 Jan 26	5,799	5,876	5,799	5,859
27 Jan 26	5,751	5,812	5,725	5,785
26 Jan 26	5,692	5,813	5,692	5,720
23 Jan 26	5,656	5,676	5,611	5,655
22 Jan 26	5,625	5,690	5,619	5,644
21 Jan 26	5,592	5,695	5,590	5,614
20 Jan 26	5,543	5,579	5,485	5,554
19 Jan 26	5,520	5,562	5,487	5,552
16 Jan 26	5,446	5,509	5,434	5,508

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,856