LSE, FTCRMEXN End of Day and Historical Share Prices [FTSE Mexico RIC Capped Net Tax Index]

20 Mar 2026

LAST: 5,193	CHANGE: 157.00	OPEN: 5,334	HIGH: 5,342	ASK: 0	VOLUME: 0
LAST: 5,193	CHG(%): 2.93	PREV: 5,350	LOW: 5,180	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	5,334	5,342	5,180	5,193
19 Mar 26	5,366	5,366	5,250	5,350
18 Mar 26	5,439	5,462	5,400	5,412
17 Mar 26	5,419	5,507	5,418	5,444
16 Mar 26	5,397	5,441	5,313	5,323
13 Mar 26	5,397	5,441	5,335	5,360
12 Mar 26	5,537	5,537	5,363	5,383
11 Mar 26	5,561	5,591	5,510	5,544
10 Mar 26	5,543	5,656	5,542	5,597
09 Mar 26	5,507	5,508	5,343	5,453

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,193