LSE, FTCRMEXN End of Day and Historical Share Prices [FTSE Mexico RIC Capped Net Tax Index]

15 Oct 2026

LAST: 5,462	CHANGE: 106.83	OPEN: 5,353	HIGH: 5,480	ASK: 0	VOLUME: 0
LAST: 5,462	CHG(%): 2.00	PREV: 5,355	LOW: 5,336	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 26	5,353	5,480	5,336	5,462
14 Oct 26	5,366	5,397	5,307	5,355
13 Oct 26	5,382	5,435	5,378	5,411
12 Oct 26	5,348	5,433	5,339	5,410
09 Oct 26	5,278	5,319	5,262	5,308
08 Oct 26	5,329	5,359	5,273	5,294
07 Oct 26	5,353	5,356	5,294	5,331
06 Oct 26	5,353	5,392	5,323	5,381
05 Oct 26	5,279	5,330	5,232	5,319
02 Oct 26	5,193	5,243	5,140	5,242

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,462