LSE, FTCRMEXN End of Day and Historical Share Prices [FTSE Mexico Ric Capped Net Tax Index]

23 Sep 2025

LAST: 4,981	CHANGE: 37.97	OPEN: 4,954	HIGH: 4,997	ASK: 0	VOLUME: 0
LAST: 4,981	CHG(%): 0.77	PREV: 4,943	LOW: 4,939	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 25	4,954	4,997	4,939	4,981
22 Sep 25	4,893	4,944	4,877	4,943
19 Sep 25	4,890	4,921	4,869	4,905
18 Sep 25	4,947	4,950	4,857	4,915
17 Sep 25	4,983	4,991	4,923	4,945
16 Sep 25	4,917	4,975	4,915	4,960
15 Sep 25	4,917	4,975	4,915	4,966
12 Sep 25	4,874	4,917	4,870	4,917
11 Sep 25	4,766	4,898	4,766	4,888
10 Sep 25	4,766	4,803	4,762	4,765

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,981