EODData

LSE, FTCRMEXN: FTSE Mexico RIC Capped Net Tax Index

23 Sep 2025
LAST:

4,981

CHANGE:
 37.97
OPEN:
4,954
HIGH:
4,997
ASK:
0
VOLUME:
0
CHG(%):
0.77
PREV:
4,943
LOW:
4,939
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 254,9544,9974,9394,9810
22 Sep 254,8934,9444,8774,9430
19 Sep 254,8904,9214,8694,9050
18 Sep 254,9474,9504,8574,9150
17 Sep 254,9834,9914,9234,9450
16 Sep 254,9174,9754,9154,9600
15 Sep 254,9174,9754,9154,9660
12 Sep 254,8744,9174,8704,9170
11 Sep 254,7664,8984,7664,8880
10 Sep 254,7664,8034,7624,7650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4,937.44
MA10:4,918.40
MA20:4,797.17
MA50:4,633.27
MA100:4,540.97
MA200:4,174.35
STO9:84.99
STO14:94.94
RSI14:84.68
MTM14:304.96
ROC14:0.07
ATR:64.06
Week High:4,996.80
Week Low:4,856.99
Month High:4,996.80
Month Low:4,489.06
Year High:4,996.80
Year Low:3,478.91
Volatility:7.05