FTCRSAUIndex Ftcrsau06/30/2025
LAST:

 1,559		CHANGE:
 12.69		OPEN:
1,546		HIGH:
1,569		ASK:
0		VOLUME:
0
CHANGE(%):
0.82		PREV:
1,546		LOW:
1,546		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,5461,5691,5461,55900
06/27/251,5331,5461,5281,54600
06/26/251,5331,5461,5281,54600
06/25/251,5321,5391,5251,53300
06/24/251,4971,4971,4971,49700
06/23/251,4851,4981,4801,49700
06/20/251,4841,4841,4841,48400
06/19/251,4831,4881,4731,48400
06/18/251,4971,4971,4801,48300
06/17/251,5171,5201,4971,49700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,451.49 - 1,740.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87