LSE, FTCRSAU End of Day and Historical Share Prices [FTSE Saudi Arabia RIC Capped Index]

20 May 2026

LAST: 1,557	CHANGE: 0.27	OPEN: 1,557	HIGH: 1,561	ASK: 0	VOLUME: 0
LAST: 1,557	CHG(%): 0.02	PREV: 1,557	LOW: 1,551	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	1,557	1,561	1,551	1,557
19 May 26	1,554	1,558	1,551	1,557
18 May 26	1,556	1,561	1,551	1,554
15 May 26	1,564	1,571	1,560	1,560
14 May 26	1,564	1,571	1,560	1,560
13 May 26	1,566	1,571	1,564	1,564
12 May 26	1,584	1,587	1,566	1,566
11 May 26	1,579	1,590	1,574	1,584
08 May 26	1,552	1,568	1,552	1,566
07 May 26	1,552	1,568	1,552	1,566

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,557