LSE, FTCRSAU End of Day and Historical Share Prices [FTSE Saudi Arabia RIC Capped Index]

28 Oct 2025

LAST: 1,646	CHANGE: 8.08	OPEN: 1,638	HIGH: 1,649	ASK: 0	VOLUME: 0
LAST: 1,646	CHG(%): 0.49	PREV: 1,638	LOW: 1,636	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 25	1,638	1,649	1,636	1,646
27 Oct 25	1,638	1,643	1,633	1,638
24 Oct 25	1,634	1,638	1,629	1,638
23 Oct 25	1,634	1,638	1,629	1,638
22 Oct 25	1,632	1,639	1,622	1,634
21 Oct 25	1,646	1,649	1,632	1,632
20 Oct 25	1,652	1,656	1,643	1,646
17 Oct 25	1,650	1,656	1,649	1,652
16 Oct 25	1,650	1,656	1,649	1,652
15 Oct 25	1,638	1,650	1,638	1,650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,646