LSE, FTCRSAU End of Day and Historical Share Prices [FTSE Saudi Arabia RIC Capped Index]

16 Oct 2026

LAST: 1,431	CHANGE: 0.48	OPEN: 1,435	HIGH: 1,435	ASK: 0	VOLUME: 0
LAST: 1,431	CHG(%): 0.03	PREV: 1,432	LOW: 1,420	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	1,435	1,435	1,420	1,431
15 Oct 26	1,435	1,435	1,420	1,432
14 Oct 26	1,459	1,459	1,433	1,434
13 Oct 26	1,454	1,460	1,452	1,458
12 Oct 26	1,467	1,467	1,448	1,454
09 Oct 26	1,493	1,494	1,466	1,468
08 Oct 26	1,493	1,494	1,466	1,468
07 Oct 26	1,501	1,503	1,492	1,493
06 Oct 26	1,485	1,502	1,485	1,501
05 Oct 26	1,490	1,490	1,477	1,485

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,431