LSE, FTCRSAU End of Day and Historical Share Prices [FTSE Saudi Arabia RIC Capped Index]

04 Feb 2026

LAST: 1,619	CHANGE: 3.31	OPEN: 1,616	HIGH: 1,626	ASK: 0	VOLUME: 0
LAST: 1,619	CHG(%): 0.20	PREV: 1,616	LOW: 1,613	BID: 0

Period:

Date	Open	High	Low	Close
04 Feb 26	1,616	1,626	1,613	1,619
03 Feb 26	1,615	1,623	1,612	1,616
02 Feb 26	1,626	1,626	1,572	1,615
30 Jan 26	1,637	1,641	1,626	1,626
29 Jan 26	1,637	1,641	1,626	1,626
28 Jan 26	1,627	1,639	1,627	1,637
27 Jan 26	1,611	1,629	1,611	1,627
26 Jan 26	1,587	1,612	1,587	1,611
23 Jan 26	1,559	1,587	1,559	1,587
22 Jan 26	1,559	1,587	1,559	1,587

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,619