LSE, FTCRSAU End of Day and Historical Share Prices [FTSE Saudi Arabia RIC Capped Index]

14 Jul 2026

LAST: 1,508	CHANGE: 1.00	OPEN: 1,523	HIGH: 1,524	ASK: 0	VOLUME: 0
LAST: 1,508	CHG(%): 0.07	PREV: 1,524	LOW: 1,506	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	1,523	1,524	1,506	1,508
13 Jul 26	1,526	1,534	1,522	1,523
10 Jul 26	1,530	1,531	1,520	1,524
09 Jul 26	1,530	1,531	1,520	1,524
08 Jul 26	1,531	1,531	1,525	1,530
07 Jul 26	1,524	1,531	1,520	1,531
06 Jul 26	1,523	1,529	1,521	1,524
03 Jul 26	1,531	1,533	1,525	1,525
02 Jul 26	1,531	1,533	1,525	1,525
01 Jul 26	1,522	1,534	1,522	1,531

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,508