LSE, FTCRTWN End of Day and Historical Share Prices [FTSE Taiwan RIC Capped Index]

09 Oct 2026

LAST: 4,188	CHANGE: 2.56	OPEN: 4,246	HIGH: 4,246	ASK: 0	VOLUME: 0
LAST: 4,188	CHG(%): 0.06	PREV: 4,185	LOW: 4,181	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	4,246	4,246	4,181	4,188
08 Oct 26	4,246	4,246	4,181	4,185
07 Oct 26	4,268	4,282	4,234	4,246
06 Oct 26	4,269	4,297	4,237	4,269
05 Oct 26	4,148	4,278	4,148	4,275
02 Oct 26	4,120	4,158	4,107	4,148
01 Oct 26	4,092	4,127	4,070	4,121
30 Sep 26	4,066	4,139	4,066	4,092
29 Sep 26	4,135	4,135	4,055	4,070
28 Sep 26	4,136	4,143	4,099	4,129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,188