FTCRTWNFTSE Taiwan Ric Capped Index06/25/2025
LAST:

 1,963		CHANGE:
 53.65		OPEN:
1,935		HIGH:
1,968		ASK:
0		VOLUME:
0
CHANGE(%):
2.81		PREV:
1,909		LOW:
1,935		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,9891,9921,9421,95300
06/27/251,9812,0121,9761,98600
06/26/251,9601,9881,9601,97900
06/25/251,8871,8871,8871,88700
06/24/251,8871,8871,8871,88700
06/23/251,9101,9101,8671,88700
06/13/251,9441,9441,9141,92300
06/12/251,9301,9591,9131,94000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87