LSE, FTCRTWN End of Day and Historical Share Prices [FTSE Taiwan RIC Capped Index]

21 Aug 2026

LAST: 3,773	CHANGE: 20.29	OPEN: 3,756	HIGH: 3,782	ASK: 0	VOLUME: 0
LAST: 3,773	CHG(%): 0.54	PREV: 3,753	LOW: 3,717	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	3,756	3,782	3,717	3,773
20 Aug 26	3,763	3,804	3,710	3,753
19 Aug 26	3,811	3,811	3,704	3,759
18 Aug 26	3,875	3,899	3,806	3,808
17 Aug 26	3,872	3,911	3,865	3,871
14 Aug 26	3,855	3,911	3,855	3,871
13 Aug 26	3,791	3,869	3,791	3,858
12 Aug 26	3,750	3,796	3,750	3,787
11 Aug 26	3,734	3,756	3,695	3,750
10 Aug 26	3,655	3,759	3,655	3,732

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,773