LSE, FTCRTWN End of Day and Historical Share Prices [FTSE Taiwan RIC Capped Index]

03 Jul 2026

LAST: 3,947	CHANGE: 0.95	OPEN: 3,945	HIGH: 3,955	ASK: 0	VOLUME: 0
LAST: 3,947	CHG(%): 0.02	PREV: 3,946	LOW: 3,861	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	3,945	3,955	3,861	3,947
02 Jul 26	3,959	3,961	3,861	3,946
01 Jul 26	3,912	4,006	3,912	3,963
30 Jun 26	3,789	3,945	3,789	3,914
29 Jun 26	3,757	3,837	3,751	3,792
26 Jun 26	3,944	3,944	3,749	3,759
25 Jun 26	3,921	3,994	3,914	3,950
24 Jun 26	4,012	4,012	3,887	3,926
23 Jun 26	4,070	4,125	4,005	4,013
22 Jun 26	3,982	4,096	3,982	4,071

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,947