LSE, FTCRTWN End of Day and Historical Share Prices [FTSE Taiwan RIC Capped Index]

27 Oct 2025

LAST: 2,299	CHANGE: 51.26	OPEN: 2,290	HIGH: 2,301	ASK: 0	VOLUME: 0
LAST: 2,299	CHG(%): 2.28	PREV: 2,248	LOW: 2,287	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	2,290	2,301	2,287	2,299
24 Oct 25	2,261	2,261	2,238	2,248
23 Oct 25	2,261	2,261	2,238	2,251
22 Oct 25	2,271	2,271	2,249	2,262
21 Oct 25	2,271	2,293	2,269	2,272
20 Oct 25	2,233	2,275	2,233	2,271
17 Oct 25	2,253	2,255	2,226	2,232
16 Oct 25	2,220	2,260	2,220	2,252
15 Oct 25	2,182	2,229	2,176	2,218
14 Oct 25	2,205	2,246	2,173	2,183

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,299