LSE, FTCRTWNN End of Day and Historical Share Prices [FTSE Taiwan RIC Capped Net Tax Index]

30 Jan 2026

LAST: 2,532	CHANGE: 53.56	OPEN: 2,583	HIGH: 2,585	ASK: 0	VOLUME: 0
LAST: 2,532	CHG(%): 2.07	PREV: 2,586	LOW: 2,528	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	2,583	2,585	2,528	2,532
29 Jan 26	2,624	2,634	2,576	2,586
28 Jan 26	2,585	2,630	2,585	2,617
27 Jan 26	2,552	2,584	2,551	2,582
26 Jan 26	2,538	2,563	2,537	2,553
23 Jan 26	2,498	2,537	2,498	2,536
22 Jan 26	2,446	2,509	2,446	2,497
21 Jan 26	2,480	2,486	2,438	2,447
20 Jan 26	2,486	2,492	2,464	2,481
19 Jan 26	2,473	2,502	2,469	2,488

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,532