LSE, FTCRTWNN End of Day and Historical Share Prices [FTSE Taiwan RIC Capped Net Tax Index]

24 Jul 2026

LAST: 3,581	CHANGE: 106.90	OPEN: 3,693	HIGH: 3,693	ASK: 0	VOLUME: 0
LAST: 3,581	CHG(%): 2.90	PREV: 3,688	LOW: 3,574	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	3,693	3,693	3,574	3,581
23 Jul 26	3,684	3,728	3,659	3,688
22 Jul 26	3,598	3,727	3,598	3,674
21 Jul 26	3,441	3,606	3,441	3,595
20 Jul 26	3,478	3,496	3,379	3,441
17 Jul 26	3,730	3,730	3,475	3,476
16 Jul 26	3,755	3,768	3,686	3,728
15 Jul 26	3,672	3,777	3,672	3,760
14 Jul 26	3,737	3,738	3,559	3,672
13 Jul 26	3,759	3,847	3,732	3,733

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,581