LSE, FTCRTWNT End of Day and Historical Share Prices [FTSE Taiwan RIC Capped Net Tax TWD Index]

14 Oct 2026

LAST: 4,275	CHANGE: 30.08	OPEN: 4,245	HIGH: 4,306	ASK: 0	VOLUME: 0
LAST: 4,275	CHG(%): 0.71	PREV: 4,245	LOW: 4,245	BID: 0

Period:

Date	Open	High	Low	Close
14 Oct 26	4,245	4,306	4,245	4,275
13 Oct 26	4,339	4,339	4,212	4,245
12 Oct 26	4,334	4,347	4,287	4,339
09 Oct 26	4,381	4,382	4,318	4,334
08 Oct 26	4,381	4,382	4,318	4,334
07 Oct 26	4,396	4,416	4,373	4,381
06 Oct 26	4,394	4,419	4,364	4,396
05 Oct 26	4,281	4,402	4,281	4,394
02 Oct 26	4,262	4,281	4,249	4,281
01 Oct 26	4,227	4,262	4,211	4,262

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,275