LSE, FTCRTWTN End of Day and Historical Share Prices [FTSE Taiwan RIC Capped TWD Index]

08 Oct 2026

LAST: 4,334	CHANGE: 14.99	OPEN: 4,381	HIGH: 4,382	ASK: 0	VOLUME: 0
LAST: 4,334	CHG(%): 0.35	PREV: 4,281	LOW: 4,318	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	4,381	4,382	4,318	4,334
07 Oct 26	4,396	4,416	4,373	4,381
06 Oct 26	4,394	4,419	4,364	4,396
05 Oct 26	4,281	4,402	4,281	4,394
02 Oct 26	4,262	4,281	4,249	4,281
01 Oct 26	4,227	4,262	4,211	4,262
30 Sep 26	4,195	4,272	4,195	4,227
29 Sep 26	4,260	4,260	4,187	4,195
28 Sep 26	4,263	4,263	4,230	4,260
25 Sep 26	4,263	4,263	4,230	4,260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,334