LSE, FTCRTWTN End of Day and Historical Share Prices [FTSE Taiwan RIC Capped TWD Index]

27 Jul 2026

LAST: 3,752	CHANGE: 0.38	OPEN: 3,752	HIGH: 3,757	ASK: 0	VOLUME: 0
LAST: 3,752	CHG(%): 0.01	PREV: 3,752	LOW: 3,673	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	3,752	3,757	3,673	3,752
24 Jul 26	3,866	3,867	3,752	3,752
23 Jul 26	3,863	3,909	3,826	3,866
22 Jul 26	3,771	3,904	3,771	3,863
21 Jul 26	3,602	3,771	3,602	3,771
20 Jul 26	3,648	3,665	3,544	3,602
17 Jul 26	3,897	3,897	3,648	3,648
16 Jul 26	3,915	3,924	3,843	3,897
15 Jul 26	3,826	3,935	3,826	3,915
14 Jul 26	3,897	3,898	3,710	3,826

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,752