LSE, FTCRTWTN End of Day and Historical Share Prices [FTSE Taiwan RIC Capped TWD Index]

12 Dec 2025

LAST: 2,309	CHANGE: 12.62	OPEN: 2,296	HIGH: 2,314	ASK: 0	VOLUME: 0
LAST: 2,309	CHG(%): 0.55	PREV: 2,296	LOW: 2,296	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	2,296	2,314	2,296	2,309
11 Dec 25	2,325	2,338	2,294	2,296
10 Dec 25	2,311	2,327	2,311	2,325
09 Dec 25	2,315	2,324	2,308	2,311
08 Dec 25	2,299	2,315	2,299	2,315
05 Dec 25	2,283	2,299	2,282	2,299
04 Dec 25	2,280	2,289	2,273	2,283
03 Dec 25	2,268	2,291	2,268	2,280
02 Dec 25	2,253	2,283	2,253	2,268
01 Dec 25	2,265	2,274	2,253	2,253

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,309