LSE, FTCRTWTN End of Day and Historical Share Prices [FTSE Taiwan RIC Capped TWD Index]

27 Oct 2025

LAST: 2,284	CHANGE: 39.31	OPEN: 2,282	HIGH: 2,292	ASK: 0	VOLUME: 0
LAST: 2,284	CHG(%): 1.75	PREV: 2,245	LOW: 2,279	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	2,282	2,292	2,279	2,284
24 Oct 25	2,253	2,253	2,233	2,245
23 Oct 25	2,253	2,253	2,233	2,245
22 Oct 25	2,256	2,257	2,238	2,253
21 Oct 25	2,250	2,273	2,250	2,256
20 Oct 25	2,217	2,253	2,217	2,250
17 Oct 25	2,235	2,237	2,217	2,217
16 Oct 25	2,202	2,240	2,202	2,235
15 Oct 25	2,170	2,202	2,166	2,202
14 Oct 25	2,193	2,232	2,170	2,170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,284