LSE, FTCRTWTN End of Day and Historical Share Prices [FTSE Taiwan RIC Capped TWD Index]

19 Mar 2026

LAST: 2,742	CHANGE: 44.19	OPEN: 2,786	HIGH: 2,786	ASK: 0	VOLUME: 0
LAST: 2,742	CHG(%): 1.59	PREV: 2,786	LOW: 2,738	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	2,786	2,786	2,738	2,742
18 Mar 26	2,748	2,793	2,748	2,786
17 Mar 26	2,703	2,761	2,703	2,748
16 Mar 26	2,705	2,737	2,697	2,703
13 Mar 26	2,715	2,723	2,668	2,705
12 Mar 26	2,744	2,747	2,699	2,715
11 Mar 26	2,742	2,753	2,740	2,744
10 Mar 26	2,583	2,672	2,583	2,639
09 Mar 26	2,708	2,708	2,528	2,583
06 Mar 26	2,712	2,728	2,681	2,708

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,742