LSE, FTCRTWTN End of Day and Historical Share Prices [FTSE Taiwan RIC Capped TWD Index]

29 Jan 2026

LAST: 2,629	CHANGE: 26.10	OPEN: 2,655	HIGH: 2,666	ASK: 0	VOLUME: 0
LAST: 2,629	CHG(%): 0.98	PREV: 2,655	LOW: 2,624	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	2,655	2,666	2,624	2,629
28 Jan 26	2,623	2,655	2,623	2,655
27 Jan 26	2,603	2,634	2,603	2,623
26 Jan 26	2,580	2,607	2,579	2,603
23 Jan 26	2,556	2,590	2,556	2,580
22 Jan 26	2,507	2,570	2,507	2,556
21 Jan 26	2,547	2,550	2,501	2,507
20 Jan 26	2,544	2,552	2,521	2,547
19 Jan 26	2,533	2,555	2,524	2,544
16 Jan 26	2,488	2,536	2,488	2,533

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,629