LSE, FTCRUK End of Day and Historical Share Prices [FTSE UK RIC Capped Index]

29 Jan 2026

LAST: 1,506	CHANGE: 2.12	OPEN: 1,508	HIGH: 1,527	ASK: 0	VOLUME: 0
LAST: 1,506	CHG(%): 0.14	PREV: 1,504	LOW: 1,503	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	1,508	1,527	1,503	1,506
28 Jan 26	1,513	1,516	1,499	1,504
27 Jan 26	1,490	1,513	1,490	1,510
26 Jan 26	1,486	1,498	1,486	1,491
23 Jan 26	1,470	1,485	1,469	1,484
22 Jan 26	1,462	1,477	1,462	1,470
21 Jan 26	1,462	1,468	1,453	1,461
20 Jan 26	1,474	1,475	1,454	1,460
19 Jan 26	1,471	1,471	1,462	1,469
16 Jan 26	1,471	1,476	1,466	1,470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,506