LSE, FTCRUK End of Day and Historical Share Prices [FTSE UK RIC Capped Index]

13 Oct 2026

LAST: 1,515	CHANGE: 2.89	OPEN: 1,513	HIGH: 1,530	ASK: 0	VOLUME: 0
LAST: 1,515	CHG(%): 0.19	PREV: 1,512	LOW: 1,513	BID: 0

Period:

Date	Open	High	Low	Close
13 Oct 26	1,513	1,530	1,513	1,515
12 Oct 26	1,501	1,513	1,500	1,512
09 Oct 26	1,483	1,502	1,483	1,498
08 Oct 26	1,481	1,489	1,466	1,482
07 Oct 26	1,498	1,499	1,479	1,483
06 Oct 26	1,488	1,506	1,488	1,502
05 Oct 26	1,483	1,495	1,479	1,489
02 Oct 26	1,477	1,492	1,474	1,487
01 Oct 26	1,508	1,508	1,473	1,477
30 Sep 26	1,512	1,526	1,510	1,511

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,515