LSE, FTCRUK End of Day and Historical Share Prices [FTSE UK RIC Capped Index]

24 Oct 2025

LAST: 1,379	CHANGE: 7.43	OPEN: 1,372	HIGH: 1,379	ASK: 0	VOLUME: 0
LAST: 1,379	CHG(%): 0.54	PREV: 1,372	LOW: 1,368	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	1,372	1,379	1,368	1,379
23 Oct 25	1,365	1,376	1,364	1,372
22 Oct 25	1,350	1,370	1,350	1,365
21 Oct 25	1,353	1,358	1,352	1,355
20 Oct 25	1,349	1,358	1,348	1,355
17 Oct 25	1,364	1,364	1,337	1,350
16 Oct 25	1,358	1,364	1,354	1,362
15 Oct 25	1,357	1,361	1,348	1,355
14 Oct 25	1,348	1,354	1,338	1,354
13 Oct 25	1,352	1,356	1,348	1,353

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,379