LSE, FTCRUK End of Day and Historical Share Prices [FTSE UK RIC Capped Index]

20 Mar 2026

LAST: 1,420	CHANGE: 33.19	OPEN: 1,452	HIGH: 1,462	ASK: 0	VOLUME: 0
LAST: 1,420	CHG(%): 2.28	PREV: 1,453	LOW: 1,418	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	1,452	1,462	1,418	1,420
19 Mar 26	1,469	1,469	1,429	1,453
18 Mar 26	1,494	1,502	1,472	1,473
17 Mar 26	1,476	1,499	1,476	1,494
16 Mar 26	1,461	1,485	1,460	1,479
13 Mar 26	1,471	1,481	1,453	1,461
12 Mar 26	1,490	1,492	1,471	1,478
11 Mar 26	1,504	1,504	1,484	1,493
10 Mar 26	1,486	1,513	1,484	1,503
09 Mar 26	1,476	1,480	1,445	1,477

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,420