LSE, FTCRUK End of Day and Historical Share Prices [FTSE UK RIC Capped Index]

12 Dec 2025

LAST: 1,385	CHANGE: 9.11	OPEN: 1,394	HIGH: 1,402	ASK: 0	VOLUME: 0
LAST: 1,385	CHG(%): 0.65	PREV: 1,394	LOW: 1,381	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	1,394	1,402	1,381	1,385
11 Dec 25	1,385	1,400	1,382	1,394
10 Dec 25	1,379	1,386	1,376	1,385
09 Dec 25	1,380	1,383	1,375	1,376
08 Dec 25	1,383	1,387	1,375	1,380
05 Dec 25	1,392	1,397	1,382	1,384
04 Dec 25	1,388	1,397	1,387	1,391
03 Dec 25	1,380	1,391	1,377	1,389
02 Dec 25	1,377	1,382	1,373	1,377
01 Dec 25	1,380	1,386	1,375	1,377

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,385