FTCRZAFIndex Ftcrzaf06/25/2025
LAST:

 4,664		CHANGE:
 98.40		OPEN:
4,691		HIGH:
4,749		ASK:
0		VOLUME:
0
CHANGE(%):
2.16		PREV:
4,566		LOW:
4,611		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/254,7264,8074,7264,78200
06/30/254,6754,7284,6714,72100
06/27/254,6874,6934,6154,64400
06/26/254,6894,7704,6524,66900
06/25/254,6274,6274,6274,62700
06/24/254,6274,6274,6274,62700
06/23/254,5404,6304,5054,62700
06/13/254,6824,6904,6104,62000
06/12/254,7054,7604,6714,74700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87