LSE, FTCRZAF End of Day and Historical Share Prices [FTSE/JSE South Africa RIC Capped Index]

09 Oct 2026

LAST: 5,867	CHANGE: 121.00	OPEN: 5,777	HIGH: 5,878	ASK: 0	VOLUME: 0
LAST: 5,867	CHG(%): 2.11	PREV: 5,746	LOW: 5,777	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	5,777	5,878	5,777	5,867
08 Oct 26	5,719	5,794	5,657	5,746
07 Oct 26	5,861	5,872	5,631	5,736
06 Oct 26	5,816	5,892	5,813	5,881
05 Oct 26	5,811	5,854	5,750	5,814
02 Oct 26	5,789	5,880	5,783	5,815
01 Oct 26	5,893	5,931	5,756	5,777
30 Sep 26	5,988	6,042	5,903	5,908
29 Sep 26	5,947	6,017	5,932	5,983
28 Sep 26	6,085	6,087	5,891	5,949

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,867