LSE, FTCRZAF End of Day and Historical Share Prices [FTSE/JSE South Africa RIC Capped Index]

26 May 2026

LAST: 6,342	CHANGE: 41.05	OPEN: 6,366	HIGH: 6,371	ASK: 0	VOLUME: 0
LAST: 6,342	CHG(%): 0.64	PREV: 6,383	LOW: 6,264	BID: 0

Period:

Date	Open	High	Low	Close
26 May 26	6,366	6,371	6,264	6,342
25 May 26	6,184	6,391	6,183	6,383
22 May 26	6,188	6,244	6,106	6,143
21 May 26	6,223	6,255	6,127	6,195
20 May 26	6,084	6,272	6,083	6,251
19 May 26	6,196	6,248	6,058	6,081
18 May 26	6,157	6,271	6,094	6,206
15 May 26	6,352	6,352	6,137	6,163
14 May 26	6,461	6,544	6,393	6,416
13 May 26	6,405	6,517	6,348	6,452

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,342