EODData

MEMBERSHIP REGISTER LOG IN

LSE, FTCRZAF: FTSE/JSE South Africa RIC Capped Index

02 Feb 2026
LAST:

6,723

CHANGE:
 94.64		OPEN:
6,754		HIGH:
6,822		ASK:
0		VOLUME:
0
CHG(%):
1.39		PREV:
6,818		LOW:
6,238		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 266,7546,8226,2386,7230
30 Jan 267,2917,2936,7796,8180
29 Jan 267,3877,5337,2827,3510
28 Jan 267,1937,3687,1937,3070
27 Jan 267,2027,2177,1147,1280
26 Jan 267,0137,2377,0137,1930
23 Jan 266,9287,0376,9036,9790
22 Jan 266,8216,9276,7826,9080
21 Jan 266,7696,8646,7616,8160
20 Jan 266,7076,7706,6826,7460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,065.305.1%
MA10:6,996.874.1%
MA20:6,820.621.5%
MA50:6,390.955.2%
MA100:6,022.2811.6%
MA200:5,282.8827.3%
STO14:4.03 
RSI14:49.36
WPR14:-94.86 
MTM14:-0.59
ROC14:0.00 
ATR:208.95 
Week High:7,533.0512.1%
Week Low:6,238.307.8%
Month High:7,533.0512.1%
Month Low:6,238.3027.3%
Year High:7,533.0512.1%
Year Low:3,388.6298.4%
Volatility:3.28