LSE, FTCRZAF End of Day and Historical Share Prices [FTSE/JSE South Africa RIC Capped Index]

12 Dec 2025

LAST: 6,077	CHANGE: 92.38	OPEN: 5,992	HIGH: 6,147	ASK: 0	VOLUME: 0
LAST: 6,077	CHG(%): 1.54	PREV: 5,985	LOW: 5,977	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	5,992	6,147	5,977	6,077
11 Dec 25	5,890	6,008	5,888	5,985
10 Dec 25	5,844	5,891	5,833	5,891
09 Dec 25	5,842	5,844	5,776	5,835
08 Dec 25	5,982	6,003	5,836	5,845
05 Dec 25	5,869	5,995	5,869	5,977
04 Dec 25	5,859	5,888	5,811	5,854
03 Dec 25	5,836	5,884	5,795	5,867
02 Dec 25	5,896	5,898	5,812	5,827
01 Dec 25	5,822	5,907	5,770	5,897

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,077