LSE, FTCRZAF End of Day and Historical Share Prices [FTSE/JSE South Africa RIC Capped Index]

28 Oct 2026

LAST: 5,902	CHANGE: 5.42	OPEN: 5,877	HIGH: 5,931	ASK: 0	VOLUME: 0
LAST: 5,902	CHG(%): 0.09	PREV: 5,896	LOW: 5,858	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	5,877	5,931	5,858	5,902
27 Oct 26	5,845	5,911	5,792	5,896
26 Oct 26	5,800	5,918	5,799	5,847
23 Oct 26	5,875	5,879	5,764	5,809
22 Oct 26	5,975	5,975	5,849	5,875
21 Oct 26	6,022	6,053	5,936	5,981
20 Oct 26	5,952	6,052	5,895	6,036
19 Oct 26	6,030	6,036	5,926	5,934
16 Oct 26	5,983	6,042	5,976	6,017
15 Oct 26	5,830	5,968	5,829	5,960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,902