LSE, FTCRZAF End of Day and Historical Share Prices [FTSE/JSE South Africa RIC Capped Index]

24 Oct 2025

LAST: 5,713	CHANGE: 11.93	OPEN: 5,709	HIGH: 5,738	ASK: 0	VOLUME: 0
LAST: 5,713	CHG(%): 0.21	PREV: 5,701	LOW: 5,617	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	5,709	5,738	5,617	5,713
23 Oct 25	5,561	5,711	5,556	5,701
22 Oct 25	5,587	5,628	5,452	5,545
21 Oct 25	5,791	5,797	5,524	5,568
20 Oct 25	5,729	5,812	5,703	5,791
17 Oct 25	5,869	5,879	5,707	5,725
16 Oct 25	5,779	5,925	5,771	5,886
15 Oct 25	5,756	5,836	5,730	5,778
14 Oct 25	5,709	5,744	5,641	5,733
13 Oct 25	5,679	5,763	5,671	5,753

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,713