LSE, FTCRZAFN End of Day and Historical Share Prices [FTSE/JSE South Africa RIC Capped Net]

28 Oct 2025

LAST: 5,710	CHANGE: 103.93	OPEN: 5,599	HIGH: 5,714	ASK: 0	VOLUME: 0
LAST: 5,710	CHG(%): 1.85	PREV: 5,606	LOW: 5,552	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 25	5,599	5,714	5,552	5,710
27 Oct 25	5,756	5,785	5,594	5,606
24 Oct 25	5,738	5,766	5,645	5,742
23 Oct 25	5,589	5,740	5,584	5,730
22 Oct 25	5,615	5,656	5,479	5,573
21 Oct 25	5,820	5,826	5,552	5,595
20 Oct 25	5,758	5,842	5,731	5,820
17 Oct 25	5,899	5,909	5,735	5,753
16 Oct 25	5,808	5,954	5,800	5,916
15 Oct 25	5,785	5,865	5,758	5,807

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,710