LSE, FTCRZAFN End of Day and Historical Share Prices [FTSE/JSE South Africa RIC Capped Net]

28 Jan 2026

LAST: 7,344	CHANGE: 180.19	OPEN: 7,229	HIGH: 7,405	ASK: 0	VOLUME: 0
LAST: 7,344	CHG(%): 2.52	PREV: 7,164	LOW: 7,229	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	7,229	7,405	7,229	7,344
27 Jan 26	7,238	7,253	7,150	7,164
26 Jan 26	7,049	7,274	7,048	7,229
23 Jan 26	6,962	7,072	6,937	7,014
22 Jan 26	6,855	6,962	6,816	6,942
21 Jan 26	6,803	6,898	6,795	6,850
20 Jan 26	6,741	6,804	6,715	6,780
19 Jan 26	6,725	6,775	6,677	6,744
16 Jan 26	6,797	6,803	6,689	6,722
15 Jan 26	6,773	6,841	6,746	6,812

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,344