LSE, FTCRZAFN End of Day and Historical Share Prices [FTSE/JSE South Africa RIC Capped Net]

29 Jul 2026

LAST: 5,885	CHANGE: 56.67	OPEN: 5,814	HIGH: 5,902	ASK: 0	VOLUME: 0
LAST: 5,885	CHG(%): 0.97	PREV: 5,829	LOW: 5,802	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	5,814	5,902	5,802	5,885
28 Jul 26	5,820	5,847	5,775	5,829
27 Jul 26	5,807	5,916	5,792	5,823
24 Jul 26	5,706	5,778	5,675	5,750
23 Jul 26	5,937	5,944	5,682	5,683
22 Jul 26	5,852	5,945	5,824	5,939
21 Jul 26	5,854	5,949	5,801	5,858
20 Jul 26	5,857	5,920	5,819	5,825
17 Jul 26	5,928	5,930	5,800	5,862
16 Jul 26	5,978	6,066	5,938	5,949

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,885