LSE, FTCRZAFN End of Day and Historical Share Prices [FTSE/JSE South Africa RIC Capped Net]

19 Mar 2026

LAST: 6,012	CHANGE: 139.65	OPEN: 6,118	HIGH: 6,121	ASK: 0	VOLUME: 0
LAST: 6,012	CHG(%): 2.27	PREV: 6,152	LOW: 5,775	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	6,118	6,121	5,775	6,012
18 Mar 26	6,478	6,505	6,094	6,152
17 Mar 26	6,380	6,487	6,324	6,453
16 Mar 26	6,239	6,426	6,186	6,417
13 Mar 26	6,383	6,394	6,197	6,220
12 Mar 26	6,519	6,605	6,377	6,404
11 Mar 26	6,807	6,823	6,461	6,551
10 Mar 26	6,624	6,867	6,622	6,796
09 Mar 26	6,363	6,547	6,276	6,528
06 Mar 26	6,676	6,725	6,351	6,473

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,012