EODData

MEMBERSHIP REGISTER LOG IN

LSE, FTCS: First Trust Capital Strength Ucits ETF

27 Jul 2026
LAST:

34.49

CHANGE:
 0.53		OPEN:
34.19		HIGH:
34.56		ASK:
26.20		VOLUME:
18.7K
CHG(%):
1.56		PREV:
33.96		LOW:
34.14		BID:
26.13		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2634.1934.5634.1434.4918.7K
24 Jul 2633.9633.9633.9633.96150
23 Jul 2633.6733.6733.3933.59300
22 Jul 2633.5333.5333.5333.53150
21 Jul 2633.8733.8733.5233.52598
20 Jul 2633.7233.7233.7233.72150
17 Jul 2634.0134.1034.0134.09646
16 Jul 2633.5534.0833.5134.087.3K
15 Jul 2633.5233.6933.2533.6984.7K
14 Jul 2633.8333.8433.5633.56650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.17 
EPS Ratio:1.40 

TECHNICAL INDICATORS

MA5:33.812.0%
MA10:33.822.0%
MA20:33.722.3%
MA50:33.074.3%
MA100:32.805.2%
MA200:32.805.1%
STO9:92.82 
STO14:93.06 
RSI14:54.32
MTM14:0.82
ROC14:0.02 
ATR:0.32 
Week High:34.560.2%
Week Low:33.393.3%
Month High:34.560.2%
Month Low:32.765.1%
Year High:35.011.5%
Year Low:31.2210.5%
Volatility:9.20