LSE, FTCUSAUN End of Day and Historical Share Prices [FTSE Saudi Arabia UCITS Capped Net Tax Index]

20 May 2026

LAST: 1,639	CHANGE: 0.11	OPEN: 1,639	HIGH: 1,644	ASK: 0	VOLUME: 0
LAST: 1,639	CHG(%): 0.01	PREV: 1,639	LOW: 1,633	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	1,639	1,644	1,633	1,639
19 May 26	1,637	1,641	1,634	1,639
18 May 26	1,639	1,645	1,633	1,637
15 May 26	1,648	1,656	1,644	1,644
14 May 26	1,648	1,656	1,644	1,644
13 May 26	1,651	1,655	1,648	1,648
12 May 26	1,671	1,674	1,651	1,651
11 May 26	1,663	1,677	1,658	1,671
08 May 26	1,635	1,652	1,635	1,650
07 May 26	1,635	1,652	1,635	1,650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,639