LSE, FTCUSAUN End of Day and Historical Share Prices [FTSE Saudi Arabia UCITS Capped Net Tax Index]

12 Dec 2025

LAST: 1,600	CHANGE: 0.00	OPEN: 1,599	HIGH: 1,603	ASK: 0	VOLUME: 0
LAST: 1,600	CHG(%): 0.00	PREV: 1,600	LOW: 1,595	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	1,599	1,603	1,595	1,600
11 Dec 25	1,599	1,603	1,595	1,600
10 Dec 25	1,593	1,600	1,593	1,599
09 Dec 25	1,585	1,593	1,581	1,593
08 Dec 25	1,583	1,586	1,575	1,585
05 Dec 25	1,576	1,594	1,576	1,583
04 Dec 25	1,576	1,594	1,576	1,583
03 Dec 25	1,569	1,576	1,564	1,576
02 Dec 25	1,570	1,574	1,564	1,569
01 Dec 25	1,585	1,586	1,563	1,570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,600