LSE, FTCUSAUN End of Day and Historical Share Prices [FTSE Saudi Arabia UCITS Capped Net Tax Index]

20 Aug 2026

LAST: 1,641	CHANGE: 5.47	OPEN: 1,636	HIGH: 1,643	ASK: 0	VOLUME: 0
LAST: 1,641	CHG(%): 0.33	PREV: 1,636	LOW: 1,634	BID: 0

Period:

Date	Open	High	Low	Close
20 Aug 26	1,636	1,643	1,634	1,641
19 Aug 26	1,635	1,639	1,632	1,636
18 Aug 26	1,633	1,643	1,631	1,635
17 Aug 26	1,634	1,637	1,627	1,633
14 Aug 26	1,624	1,626	1,620	1,620
13 Aug 26	1,624	1,626	1,620	1,620
12 Aug 26	1,622	1,625	1,620	1,624
11 Aug 26	1,624	1,628	1,619	1,622
10 Aug 26	1,617	1,627	1,617	1,624
07 Aug 26	1,626	1,631	1,615	1,615

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,641