LSE, FTDLCX End of Day and Historical Share Prices [Franklin Diversified US Large Cap Index]

27 Jul 2026

LAST: 2,973	CHANGE: 2.74	OPEN: 2,977	HIGH: 3,002	ASK: 0	VOLUME: 0
LAST: 2,973	CHG(%): 0.09	PREV: 2,976	LOW: 2,959	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	2,977	3,002	2,959	2,973
24 Jul 26	2,977	2,999	2,973	2,976
23 Jul 26	2,984	2,989	2,966	2,969
22 Jul 26	2,981	2,998	2,975	2,987
21 Jul 26	2,941	2,983	2,940	2,979
20 Jul 26	2,958	2,977	2,945	2,946
17 Jul 26	2,981	2,981	2,941	2,958
16 Jul 26	2,985	2,994	2,968	2,974
15 Jul 26	2,991	3,003	2,961	2,978
14 Jul 26	2,984	3,012	2,984	2,987

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,973