LSE, FTDLCX End of Day and Historical Share Prices [Franklin Diversified US Large Cap Index]

27 Oct 2025

LAST: 2,599	CHANGE: 18.48	OPEN: 2,584	HIGH: 2,601	ASK: 0	VOLUME: 0
LAST: 2,599	CHG(%): 0.72	PREV: 2,568	LOW: 2,584	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	2,584	2,601	2,584	2,599
24 Oct 25	2,567	2,595	2,567	2,590
23 Oct 25	2,553	2,572	2,552	2,571
22 Oct 25	2,574	2,575	2,543	2,552
21 Oct 25	2,568	2,578	2,560	2,575
20 Oct 25	2,545	2,572	2,545	2,570
17 Oct 25	2,536	2,547	2,527	2,546
16 Oct 25	2,564	2,572	2,526	2,534
15 Oct 25	2,559	2,587	2,548	2,568
14 Oct 25	2,539	2,571	2,517	2,570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,599