LSE, FTDLCX End of Day and Historical Share Prices [Franklin Diversified US Large Cap Index]

12 Oct 2026

LAST: 2,946	CHANGE: 15.93	OPEN: 2,959	HIGH: 2,959	ASK: 0	VOLUME: 0
LAST: 2,946	CHG(%): 0.54	PREV: 2,962	LOW: 2,945	BID: 0

Period:

Date	Open	High	Low	Close
12 Oct 26	2,959	2,959	2,945	2,946
09 Oct 26	2,941	2,963	2,941	2,962
08 Oct 26	2,941	2,942	2,924	2,938
07 Oct 26	2,963	2,963	2,931	2,942
06 Oct 26	2,950	2,970	2,950	2,966
05 Oct 26	2,940	2,958	2,925	2,956
02 Oct 26	2,916	2,949	2,916	2,941
01 Oct 26	2,897	2,920	2,884	2,915
30 Sep 26	2,913	2,920	2,906	2,908
29 Sep 26	2,914	2,922	2,898	2,911

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,946