LSE, FTDLCX End of Day and Historical Share Prices [Franklin Diversified US Large Cap Index]

12 Dec 2025

LAST: 2,622	CHANGE: 22.20	OPEN: 2,643	HIGH: 2,652	ASK: 0	VOLUME: 0
LAST: 2,622	CHG(%): 0.84	PREV: 2,644	LOW: 2,616	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	2,643	2,652	2,616	2,622
11 Dec 25	2,620	2,644	2,619	2,644
10 Dec 25	2,594	2,623	2,593	2,623
09 Dec 25	2,595	2,607	2,592	2,601
08 Dec 25	2,608	2,611	2,594	2,597
05 Dec 25	2,604	2,616	2,601	2,610
04 Dec 25	2,598	2,611	2,595	2,602
03 Dec 25	2,582	2,602	2,582	2,599
02 Dec 25	2,583	2,593	2,578	2,587
01 Dec 25	2,596	2,598	2,577	2,588

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,622