FTEKSource Markets Public Limited Company06/25/2025
LAST:

 60.35		CHANGE:
 1.33		OPEN:
60.85		HIGH:
60.95		ASK:
0.00		VOLUME:
597
CHANGE(%):
2.25		PREV:
59.02		LOW:
60.35		BID:
44.31		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2561.2561.5861.1861.352660
06/27/2560.9561.1160.9561.111750
06/26/2560.3860.5860.2060.501,0180
06/25/2560.8560.9560.3560.352690
06/24/2560.2960.5560.0460.553,0370
06/23/2558.7759.2558.4758.941,0600
06/20/2558.7459.1358.5658.996010
06/19/2558.5658.6858.0558.051110
06/18/2558.5158.9358.5158.9300
06/17/2558.4158.6258.4158.505880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87