FTEMSLUFTSE Emerging Super Liqu06/25/2025
LAST:

 4,610		CHANGE:
 131.99		OPEN:
4,567		HIGH:
4,623		ASK:
0		VOLUME:
0
CHANGE(%):
2.95		PREV:
4,478		LOW:
4,566		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254,6054,6104,5364,57300
06/27/254,6054,6294,5994,60200
06/26/254,6094,6204,5834,60600
06/25/254,4754,4754,4754,47500
06/24/254,4754,4754,4754,47500
06/23/254,4784,4794,4184,47500
06/13/254,5614,5644,5034,50900
06/12/254,6014,6034,5514,56000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87