FTENNASNFTSE Epra/Nareit North A06/25/2025
LAST:

 22,738		CHANGE:
 29.93		OPEN:
22,999		HIGH:
22,999		ASK:
0		VOLUME:
0
CHANGE(%):
0.13		PREV:
22,708		LOW:
22,640		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2522,35822,35822,08322,34100
06/27/2522,24622,58022,24022,30400
06/26/2522,39122,44121,93322,16200
06/25/2522,90022,90022,90022,90000
06/24/2522,90022,90022,90022,90000
06/23/2522,63922,93122,63722,90000
06/13/2522,95822,95822,58122,62800
06/12/2522,87522,99922,82522,91900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87