LSE, FTES End of Day and Historical Share Prices [First Trust Global Funds Icav]

09 Oct 2026

LAST: 1,817	CHANGE: 25.80	OPEN: 1,820	HIGH: 1,820	ASK: 0	VOLUME: 47
LAST: 1,817	CHG(%): 1.44	PREV: 1,792	LOW: 1,820	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1,820	1,820	1,820	1,817	47
08 Oct 26	1,792	1,792	1,792	1,792	47
07 Oct 26	1,802	1,802	1,802	1,802	47
06 Oct 26	1,832	1,832	1,832	1,832	47
05 Oct 26	1,826	1,826	1,826	1,826	47
02 Oct 26	1,820	1,820	1,820	1,826	47
01 Oct 26	1,820	1,820	1,820	1,812	47
30 Sep 26	1,823	1,823	1,823	1,823	47
29 Sep 26	1,827	1,827	1,827	1,827	47
28 Sep 26	1,824	1,824	1,824	1,824	47

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,817