FTESPSLFTSE All Cap Spain Super06/30/2025
LAST:

 6,166		CHANGE:
 12.42		OPEN:
6,153		HIGH:
6,180		ASK:
0		VOLUME:
0
CHANGE(%):
0.20		PREV:
6,153		LOW:
6,125		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/256,1536,1806,1256,16600
06/27/256,0876,1536,0876,15300
06/26/256,0896,1186,0756,08700
06/25/256,1736,1856,0886,08900
06/24/256,1016,1016,1016,10100
06/23/256,1066,1246,0646,10100
06/20/256,0706,1406,0676,10600
06/19/256,1396,1396,0706,07000
06/18/256,1386,1636,1136,13900
06/17/256,2316,2316,1146,13800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,572.10 - 6,333.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87