LSE, FTESPSL End of Day and Historical Share Prices [FTSE All Cap Spain Super]

12 Sep 2025

LAST: 6,778	CHANGE: 8.43	OPEN: 6,787	HIGH: 6,788	ASK: 0	VOLUME: 0
LAST: 6,778	CHG(%): 0.12	PREV: 6,787	LOW: 6,741	BID: 0

Period:

Date	Open	High	Low	Close
12 Sep 25	6,787	6,788	6,741	6,778
11 Sep 25	6,739	6,789	6,737	6,787
10 Sep 25	6,663	6,758	6,663	6,739
09 Sep 25	6,652	6,665	6,624	6,663
08 Sep 25	6,583	6,659	6,583	6,652
05 Sep 25	6,607	6,639	6,564	6,583
04 Sep 25	6,546	6,610	6,525	6,607
03 Sep 25	6,516	6,552	6,503	6,546
02 Sep 25	6,611	6,611	6,489	6,516
01 Sep 25	6,623	6,635	6,582	6,611

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,778