LSE, FTESPSLN End of Day and Historical Share Prices [FTSE Spain Super Liquid Net Total Return Index]

30 Oct 2025

LAST: 7,100	CHANGE: 1.48	OPEN: 7,131	HIGH: 7,131	ASK: 0	VOLUME: 0
LAST: 7,100	CHG(%): 0.02	PREV: 6,898	LOW: 7,032	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 25	7,131	7,131	7,032	7,100
29 Oct 25	7,132	7,164	7,071	7,131
28 Oct 25	7,105	7,139	7,085	7,132
27 Oct 25	7,047	7,114	7,047	7,105
24 Oct 25	7,018	7,049	6,986	7,047
23 Oct 25	7,008	7,048	6,996	7,018
22 Oct 25	6,991	7,038	6,987	7,008
21 Oct 25	7,011	7,036	6,986	6,991
20 Oct 25	6,922	7,024	6,922	7,011
17 Oct 25	6,931	6,967	6,843	6,922

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,100