FTEUFirst Trust Global Funds Public Limited06/30/2025
LAST:

 58.92		CHANGE:
 0.22		OPEN:
58.67		HIGH:
58.92		ASK:
43.61		VOLUME:
7,790
CHANGE(%):
0.37		PREV:
58.70		LOW:
58.36		BID:
42.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2558.6758.9258.3658.927,7900
06/27/2557.5657.7057.5658.709060
06/26/2558.0858.0858.0858.089060
06/25/2557.4557.4557.4557.4500
06/24/2557.5657.7057.5657.709040
06/23/2556.2756.2756.2756.271,3300
06/20/2555.5855.5855.5855.5800
06/19/2556.1756.2555.5855.581,3300
06/18/2556.4356.4356.4356.433570
06/17/2556.9756.9756.7556.756660
FUNDAMENTALS
Sector:
Industry:
52wk range:27.88 - 44.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87