LSE, FTEU End of Day and Historical Share Prices [First Trust Global Funds Public Limited]

25 Sep 2025

LAST: 62.52	CHANGE: 0.70	OPEN: 62.52	HIGH: 62.52	ASK: 43.61	VOLUME: 0
LAST: 62.52	CHG(%): 1.11	PREV: 63.22	LOW: 62.52	BID: 42.10

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	62.52	62.52	62.52	62.52	46
24 Sep 25	63.22	63.22	63.22	63.22	46
23 Sep 25	63.37	63.37	63.17	63.17	100
22 Sep 25	62.81	62.85	62.59	62.85	150
19 Sep 25	63.00	63.11	63.00	63.11	8.3K
18 Sep 25	62.70	62.70	62.70	62.70	2
17 Sep 25	62.84	62.84	62.84	62.84	2
16 Sep 25	63.35	63.35	62.92	62.92	100
15 Sep 25	63.50	63.50	63.50	63.50	323
12 Sep 25	61.37	61.37	61.37	62.76	323

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.52