LSE, FTEUSLNE End of Day and Historical Share Prices [FTSE Eurobloc Large Cap]

15 Sep 2025

LAST: 6,080	CHANGE: 58.52	OPEN: 6,022	HIGH: 6,086	ASK: 0	VOLUME: 0
LAST: 6,080	CHG(%): 0.97	PREV: 6,022	LOW: 6,022	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 25	6,022	6,086	6,022	6,080
12 Sep 25	6,016	6,026	5,985	6,022
11 Sep 25	5,992	6,037	5,983	6,016
10 Sep 25	6,012	6,057	5,984	5,992
09 Sep 25	6,001	6,032	5,988	6,012
08 Sep 25	5,957	6,009	5,957	6,001
05 Sep 25	5,993	6,022	5,938	5,957
04 Sep 25	5,972	5,999	5,958	5,993
03 Sep 25	5,933	5,994	5,933	5,972
02 Sep 25	6,017	6,021	5,932	5,933

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,080