EODData

LSE, FTFX: FTSE Fledgling ex Investment Trusts

20 Mar 2026
LAST:

26.14

CHANGE:
 0.04
OPEN:
26.17
HIGH:
26.17
ASK:
20.94
VOLUME:
450
CHG(%):
0.13
PREV:
26.10
LOW:
26.14
BID:
20.71
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2626.1726.1726.1426.14450
19 Mar 2625.9925.9925.9926.100
18 Mar 2625.9925.9925.9926.010
17 Mar 2626.0126.0126.0126.010
16 Mar 2625.9925.9925.8425.84450
13 Mar 2626.1726.1726.1726.17450
12 Mar 2626.2626.2626.2626.264.5K
11 Mar 2626.3126.3126.3126.314.5K
10 Mar 2625.7926.1125.7625.924.5K
09 Mar 2625.8925.8925.8925.890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.020.4%
MA10:26.060.3%
MA20:26.220.3%
MA50:26.170.1%
MA100:25.900.9%
MA200:25.632.0%
STO9:62.77
STO14:62.77
RSI14:42.06
WPR14:-37.23
MTM14:-0.15
ROC14:-0.01 
ATR:0.19 
Week High:26.170.1%
Week Low:25.841.1%
Month High:26.682.1%
Month Low:25.762.0%
Year High:28.017.2%
Year Low:21.6320.8%
Volatility:3.58