LSE, FTGMIL2X End of Day and Historical Share Prices [FTSE Gold Mines 2x Daily Leverage Index]

08 Oct 2026

LAST: 4,365	CHANGE: 68.70	OPEN: 4,278	HIGH: 4,402	ASK: 0	VOLUME: 0
LAST: 4,365	CHG(%): 1.60	PREV: 4,296	LOW: 4,227	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	4,278	4,402	4,227	4,365
07 Oct 26	4,512	4,546	4,176	4,296
06 Oct 26	4,454	4,567	4,374	4,560
05 Oct 26	4,505	4,517	4,324	4,502
02 Oct 26	4,415	4,585	4,408	4,474
01 Oct 26	4,540	4,540	4,405	4,435
30 Sep 26	4,610	4,698	4,543	4,554
29 Sep 26	4,535	4,654	4,511	4,618
28 Sep 26	5,033	5,060	4,438	4,573
25 Sep 26	4,981	5,054	4,905	5,034

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,365