LSE, FTGMIL2X End of Day and Historical Share Prices [FTSE Gold Mines 2x Daily Leverage Index]

21 Aug 2026

LAST: 6,417	CHANGE: 408.47	OPEN: 6,037	HIGH: 6,488	ASK: 0	VOLUME: 0
LAST: 6,417	CHG(%): 6.80	PREV: 6,008	LOW: 6,031	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	6,037	6,488	6,031	6,417
20 Aug 26	5,658	6,065	5,658	6,008
19 Aug 26	4,874	5,705	4,840	5,602
18 Aug 26	5,120	5,120	4,836	4,895
17 Aug 26	4,890	5,197	4,888	5,113
14 Aug 26	4,724	4,973	4,681	4,878
13 Aug 26	4,959	4,969	4,652	4,701
12 Aug 26	4,836	5,109	4,832	4,993
11 Aug 26	4,849	4,922	4,789	4,822
10 Aug 26	4,800	4,839	4,640	4,824

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,417