LSE, FTGMIL2X End of Day and Historical Share Prices [FTSE Gold Mines 2X Daily Leverage Index]

12 Sep 2025

LAST: 3,511	CHANGE: 17.08	OPEN: 3,494	HIGH: 3,562	ASK: 0	VOLUME: 0
LAST: 3,511	CHG(%): 0.49	PREV: 3,494	LOW: 3,475	BID: 0

Period:

Date	Open	High	Low	Close
12 Sep 25	3,494	3,562	3,475	3,511
11 Sep 25	3,436	3,494	3,395	3,494
10 Sep 25	3,283	3,449	3,261	3,431
09 Sep 25	3,268	3,350	3,248	3,263
08 Sep 25	3,190	3,297	3,181	3,284
05 Sep 25	3,016	3,218	3,016	3,170
04 Sep 25	3,095	3,105	2,964	3,019
03 Sep 25	3,032	3,131	3,027	3,081
02 Sep 25	2,917	3,050	2,889	3,032
01 Sep 25	2,849	2,942	2,847	2,915

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,511