LSE, FTGMIL2X End of Day and Historical Share Prices [FTSE Gold Mines 2x Daily Leverage Index]

20 Mar 2026

LAST: 4,311	CHANGE: 301.13	OPEN: 4,632	HIGH: 4,723	ASK: 0	VOLUME: 0
LAST: 4,311	CHG(%): 6.53	PREV: 4,613	LOW: 4,264	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	4,632	4,723	4,264	4,311
19 Mar 26	5,348	5,348	4,312	4,613
18 Mar 26	5,981	5,999	5,297	5,324
17 Mar 26	5,953	6,190	5,927	5,966
16 Mar 26	5,871	6,099	5,767	5,954
13 Mar 26	6,664	6,664	5,868	5,965
12 Mar 26	6,874	6,929	6,565	6,677
11 Mar 26	7,213	7,285	6,591	6,800
10 Mar 26	6,941	7,388	6,941	7,194
09 Mar 26	6,848	6,878	6,253	6,788

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,311