LSE, FTGMIL3X End of Day and Historical Share Prices [FTSE Gold Mines 3x Daily Leverage Index]

28 Oct 2025

LAST: 14,367	CHANGE: 443.55	OPEN: 13,957	HIGH: 14,376	ASK: 0	VOLUME: 0
LAST: 14,367	CHG(%): 3.19	PREV: 13,923	LOW: 13,266	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 25	13,957	14,376	13,266	14,367
27 Oct 25	16,348	16,400	13,124	13,923
24 Oct 25	16,958	16,960	15,392	16,556
23 Oct 25	15,919	17,238	15,919	17,225
22 Oct 25	16,582	16,582	14,599	15,795
21 Oct 25	22,119	22,404	16,143	16,612
20 Oct 25	20,698	22,148	20,092	22,131
17 Oct 25	25,415	25,559	19,966	21,047
16 Oct 25	22,659	25,671	22,659	25,116
15 Oct 25	20,648	22,857	20,531	22,554

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,367