LSE, FTGMIL3X End of Day and Historical Share Prices [FTSE Gold Mines 3x Daily Leverage Index]

12 Dec 2025

LAST: 24,396	CHANGE: 46.04	OPEN: 24,129	HIGH: 26,096	ASK: 0	VOLUME: 0
LAST: 24,396	CHG(%): 0.19	PREV: 24,442	LOW: 23,448	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	24,129	26,096	23,448	24,396
11 Dec 25	21,715	24,641	21,715	24,442
10 Dec 25	21,118	21,842	20,486	21,656
09 Dec 25	19,967	21,067	19,598	21,040
08 Dec 25	21,428	21,428	20,182	20,352
05 Dec 25	21,189	22,777	21,153	21,378
04 Dec 25	21,125	21,183	20,255	21,109
03 Dec 25	21,439	22,263	21,041	21,244
02 Dec 25	22,881	22,881	20,258	21,303
01 Dec 25	22,665	23,419	22,303	22,823

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,396