LSE, FTGMIL3X End of Day and Historical Share Prices [FTSE Gold Mines 3x Daily Leverage Index]

30 Jan 2026

LAST: 31,802	CHANGE: 14051.59	OPEN: 46,714	HIGH: 46,801	ASK: 0	VOLUME: 0
LAST: 31,802	CHG(%): 30.64	PREV: 45,854	LOW: 30,202	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	46,714	46,801	30,202	31,802
29 Jan 26	51,126	53,143	44,003	45,854
28 Jan 26	45,775	50,637	45,775	49,480
27 Jan 26	45,959	46,145	41,539	44,655
26 Jan 26	43,596	49,400	43,582	46,446
23 Jan 26	41,120	43,559	41,003	43,457
22 Jan 26	38,393	41,282	37,350	40,360
21 Jan 26	39,689	42,306	39,161	39,218
20 Jan 26	36,129	39,281	35,990	38,886
19 Jan 26	34,238	36,199	34,220	36,096

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,802