FTGMIL3XFTSE Gold Mines 3X Daily Leverage Index06/25/2025
LAST:

 6,057		CHANGE:
 298.64		OPEN:
6,033		HIGH:
6,389		ASK:
0		VOLUME:
0
CHANGE(%):
4.70		PREV:
6,356		LOW:
5,891		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255,4905,8735,4645,86700
06/27/256,2726,2865,3665,41800
06/26/256,0236,2525,9996,16900
06/25/256,5886,5886,5886,58800
06/24/256,5886,5886,5886,58800
06/23/256,3156,7116,1396,58800
06/13/256,5347,0766,5347,00800
06/12/255,9426,5805,9426,51500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87