LSE, FTGMIS1X End of Day and Historical Share Prices [FTSE Gold Mines Daily Short Index]

30 Jan 2026

LAST: 1,590	CHANGE: 146.28	OPEN: 1,440	HIGH: 1,607	ASK: 0	VOLUME: 0
LAST: 1,590	CHG(%): 10.13	PREV: 1,444	LOW: 1,435	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	1,440	1,607	1,435	1,590
29 Jan 26	1,402	1,461	1,377	1,444
28 Jan 26	1,455	1,455	1,399	1,412
27 Jan 26	1,445	1,495	1,445	1,463
26 Jan 26	1,479	1,479	1,410	1,444
23 Jan 26	1,517	1,517	1,476	1,477
22 Jan 26	1,528	1,555	1,504	1,516
21 Jan 26	1,528	1,531	1,490	1,530
20 Jan 26	1,573	1,577	1,529	1,535
19 Jan 26	1,609	1,609	1,574	1,576

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,590