LSE, FTGMIS1X End of Day and Historical Share Prices [FTSE Gold Mines Daily Short Index]

19 Mar 2026

LAST: 1,791	CHANGE: 112.29	OPEN: 1,675	HIGH: 1,838	ASK: 0	VOLUME: 0
LAST: 1,791	CHG(%): 6.69	PREV: 1,679	LOW: 1,675	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	1,675	1,838	1,675	1,791
18 Mar 26	1,591	1,682	1,589	1,679
17 Mar 26	1,594	1,598	1,563	1,593
16 Mar 26	1,605	1,620	1,574	1,594
13 Mar 26	1,514	1,605	1,514	1,594
12 Mar 26	1,491	1,525	1,486	1,513
11 Mar 26	1,457	1,520	1,450	1,499
10 Mar 26	1,486	1,486	1,439	1,460
09 Mar 26	1,496	1,562	1,493	1,503
06 Mar 26	1,477	1,528	1,477	1,489

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,791