LSE, FTGMIS1X End of Day and Historical Share Prices [FTSE Gold Mines Daily Short Index]

24 Jul 2026

LAST: 1,917	CHANGE: 0.85	OPEN: 1,907	HIGH: 1,924	ASK: 0	VOLUME: 0
LAST: 1,917	CHG(%): 0.04	PREV: 1,916	LOW: 1,890	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	1,907	1,924	1,890	1,917
23 Jul 26	1,872	1,929	1,863	1,916
22 Jul 26	1,946	1,947	1,847	1,880
21 Jul 26	2,031	2,034	1,946	1,954
20 Jul 26	2,018	2,036	2,008	2,027
17 Jul 26	1,991	2,047	1,991	2,021
16 Jul 26	1,929	1,999	1,924	1,993
15 Jul 26	1,906	1,954	1,903	1,923
14 Jul 26	1,930	1,941	1,861	1,909
13 Jul 26	1,888	1,943	1,888	1,937

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,917