LSE, FTGMIS1X End of Day and Historical Share Prices [FTSE Gold Mines Daily Short Index]

15 Dec 2025

LAST: 1,824	CHANGE: 8.93	OPEN: 1,820	HIGH: 1,838	ASK: 0	VOLUME: 0
LAST: 1,824	CHG(%): 0.49	PREV: 1,815	LOW: 1,799	BID: 0

Period:

Date	Open	High	Low	Close
15 Dec 25	1,820	1,838	1,799	1,824
12 Dec 25	1,821	1,839	1,772	1,815
11 Dec 25	1,891	1,891	1,806	1,812
10 Dec 25	1,909	1,928	1,887	1,893
09 Dec 25	1,946	1,958	1,910	1,911
08 Dec 25	1,902	1,939	1,902	1,934
05 Dec 25	1,909	1,910	1,861	1,903
04 Dec 25	1,910	1,937	1,909	1,911
03 Dec 25	1,901	1,913	1,877	1,907
02 Dec 25	1,862	1,933	1,862	1,905

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,824