LSE, FTGMIS1X End of Day and Historical Share Prices [FTSE Gold Mines Daily Short Index]

09 Oct 2026

LAST: 1,559	CHANGE: 49.94	OPEN: 1,607	HIGH: 1,607	ASK: 0	VOLUME: 0
LAST: 1,559	CHG(%): 3.10	PREV: 1,609	LOW: 1,554	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	1,607	1,607	1,554	1,559
08 Oct 26	1,625	1,635	1,602	1,609
07 Oct 26	1,584	1,643	1,578	1,622
06 Oct 26	1,594	1,609	1,574	1,575
05 Oct 26	1,584	1,617	1,583	1,586
02 Oct 26	1,600	1,602	1,570	1,590
01 Oct 26	1,578	1,602	1,578	1,597
30 Sep 26	1,566	1,578	1,552	1,576
29 Sep 26	1,579	1,584	1,559	1,565
28 Sep 26	1,504	1,593	1,501	1,573

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,559