LSE, FTGMIS2X End of Day and Historical Share Prices [FTSE Gold Mines 2x Daily Short Index]

29 Jan 2026

LAST: 3,602	CHANGE: 155.39	OPEN: 3,398	HIGH: 3,686	ASK: 0	VOLUME: 0
LAST: 3,602	CHG(%): 4.51	PREV: 3,447	LOW: 3,275	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	3,398	3,686	3,275	3,602
28 Jan 26	3,668	3,668	3,385	3,447
27 Jan 26	3,619	3,867	3,619	3,705
26 Jan 26	3,795	3,795	3,438	3,610
23 Jan 26	3,994	3,994	3,775	3,782
22 Jan 26	4,054	4,193	3,923	3,986
21 Jan 26	4,049	4,068	3,852	4,064
20 Jan 26	4,301	4,320	4,060	4,091
19 Jan 26	4,500	4,500	4,304	4,313
16 Jan 26	4,437	4,643	4,437	4,531

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,602