LSE, FTGMIS2X End of Day and Historical Share Prices [FTSE Gold Mines 2x Daily Short Index]

06 Jul 2026

LAST: 4,971	CHANGE: 140.08	OPEN: 4,817	HIGH: 5,113	ASK: 0	VOLUME: 0
LAST: 4,971	CHG(%): 2.90	PREV: 4,831	LOW: 4,808	BID: 0

Period:

Date	Open	High	Low	Close
06 Jul 26	4,817	5,113	4,808	4,971
03 Jul 26	5,093	5,103	4,809	4,831
02 Jul 26	5,458	5,470	5,033	5,176
01 Jul 26	5,469	5,549	5,329	5,459
30 Jun 26	5,414	5,679	5,408	5,469
29 Jun 26	5,252	5,534	5,229	5,416
26 Jun 26	5,397	5,407	5,080	5,239
25 Jun 26	5,523	5,605	5,286	5,393
24 Jun 26	5,081	5,603	5,081	5,585
23 Jun 26	4,701	5,101	4,701	5,067

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,971