LSE, FTGMIS2X End of Day and Historical Share Prices [FTSE Gold Mines 2x Daily Short Index]

08 Oct 2026

LAST: 3,690	CHANGE: 61.12	OPEN: 3,765	HIGH: 3,811	ASK: 0	VOLUME: 0
LAST: 3,690	CHG(%): 1.63	PREV: 3,751	LOW: 3,657	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	3,765	3,811	3,657	3,690
07 Oct 26	3,580	3,847	3,553	3,751
06 Oct 26	3,626	3,693	3,535	3,541
05 Oct 26	3,583	3,730	3,576	3,588
02 Oct 26	3,657	3,663	3,517	3,609
01 Oct 26	3,558	3,665	3,558	3,642
30 Sep 26	3,504	3,556	3,438	3,548
29 Sep 26	3,562	3,582	3,470	3,498
28 Sep 26	3,240	3,624	3,224	3,538
25 Sep 26	3,273	3,324	3,226	3,239

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,690