LSE, FTGMIS2X End of Day and Historical Share Prices [FTSE Gold Mines 2x Daily Short Index]

20 Mar 2026

LAST: 5,608	CHANGE: 347.20	OPEN: 5,244	HIGH: 5,662	ASK: 0	VOLUME: 0
LAST: 5,608	CHG(%): 6.60	PREV: 5,261	LOW: 5,143	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	5,244	5,662	5,143	5,608
19 Mar 26	4,624	5,521	4,624	5,261
18 Mar 26	4,181	4,660	4,169	4,641
17 Mar 26	4,199	4,219	4,033	4,191
16 Mar 26	4,256	4,335	4,094	4,199
13 Mar 26	3,803	4,258	3,803	4,203
12 Mar 26	3,689	3,856	3,661	3,796
11 Mar 26	3,526	3,828	3,489	3,726
10 Mar 26	3,669	3,669	3,433	3,536
09 Mar 26	3,717	4,042	3,703	3,752

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,608