LSE, FTGMIS2X End of Day and Historical Share Prices [FTSE Gold Mines 2x Daily Short Index]

21 Aug 2026

LAST: 2,620	CHANGE: 190.43	OPEN: 2,796	HIGH: 2,799	ASK: 0	VOLUME: 0
LAST: 2,620	CHG(%): 6.78	PREV: 2,811	LOW: 2,587	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	2,796	2,799	2,587	2,620
20 Aug 26	2,996	2,996	2,781	2,811
19 Aug 26	3,570	3,595	2,962	3,037
18 Aug 26	3,405	3,595	3,405	3,555
17 Aug 26	3,570	3,574	3,348	3,410
14 Aug 26	3,699	3,734	3,505	3,580
13 Aug 26	3,531	3,751	3,525	3,716
12 Aug 26	3,622	3,626	3,419	3,506
11 Aug 26	3,612	3,657	3,559	3,633
10 Aug 26	3,647	3,771	3,620	3,631

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,620