LSE, FTGMIS2X End of Day and Historical Share Prices [FTSE Gold Mines 2x Daily Short Index]

20 May 2026

LAST: 4,503	CHANGE: 248.32	OPEN: 4,763	HIGH: 4,800	ASK: 0	VOLUME: 0
LAST: 4,503	CHG(%): 5.23	PREV: 4,751	LOW: 4,462	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	4,763	4,800	4,462	4,503
19 May 26	4,408	4,784	4,388	4,751
18 May 26	4,401	4,463	4,330	4,404
15 May 26	3,872	4,439	3,871	4,379
14 May 26	3,721	3,907	3,715	3,843
13 May 26	3,678	3,798	3,624	3,728
12 May 26	3,602	3,876	3,586	3,702
11 May 26	3,831	3,878	3,513	3,610
08 May 26	3,959	4,044	3,772	3,833
07 May 26	4,009	4,018	3,714	3,951

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,503