LSE, FTGMIS3X End of Day and Historical Share Prices [FTSE Gold Mines 3x Daily Short Index]

08 Oct 2026

LAST: 1,330	CHANGE: 33.65	OPEN: 1,371	HIGH: 1,396	ASK: 0	VOLUME: 0
LAST: 1,330	CHG(%): 2.47	PREV: 1,364	LOW: 1,312	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	1,371	1,396	1,312	1,330
07 Oct 26	1,272	1,414	1,258	1,364
06 Oct 26	1,297	1,333	1,248	1,251
05 Oct 26	1,274	1,352	1,271	1,277
02 Oct 26	1,314	1,318	1,239	1,288
01 Oct 26	1,262	1,318	1,262	1,306
30 Sep 26	1,233	1,260	1,198	1,256
29 Sep 26	1,264	1,275	1,215	1,230
28 Sep 26	1,100	1,296	1,092	1,252
25 Sep 26	1,117	1,143	1,093	1,100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,330