LSE, FTGMIS3X End of Day and Historical Share Prices [FTSE Gold Mines 3x Daily Short Index]

03 Jul 2026

LAST: 2,172	CHANGE: 241.68	OPEN: 2,353	HIGH: 2,360	ASK: 0	VOLUME: 0
LAST: 2,172	CHG(%): 10.01	PREV: 2,413	LOW: 2,157	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	2,353	2,360	2,157	2,172
02 Jul 26	2,616	2,625	2,310	2,413
01 Jul 26	2,624	2,682	2,523	2,617
30 Jun 26	2,585	2,774	2,581	2,624
29 Jun 26	2,471	2,669	2,454	2,586
26 Jun 26	2,575	2,582	2,348	2,461
25 Jun 26	2,666	2,725	2,494	2,572
24 Jun 26	2,358	2,722	2,358	2,709
23 Jun 26	2,104	2,372	2,104	2,349
22 Jun 26	2,182	2,192	2,103	2,112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,172