LSE, FTGMIS3X End of Day and Historical Share Prices [FTSE Gold Mines 3x Daily Short Index]

19 Mar 2026

LAST: 2,743	CHANGE: 457.75	OPEN: 2,273	HIGH: 2,935	ASK: 0	VOLUME: 0
LAST: 2,743	CHG(%): 20.03	PREV: 2,285	LOW: 2,273	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	2,273	2,935	2,273	2,743
18 Mar 26	1,962	2,298	1,953	2,285
17 Mar 26	1,975	1,988	1,857	1,969
16 Mar 26	2,016	2,071	1,900	1,975
13 Mar 26	1,710	2,017	1,710	1,980
12 Mar 26	1,635	1,745	1,616	1,706
11 Mar 26	1,528	1,725	1,504	1,658
10 Mar 26	1,623	1,623	1,467	1,535
09 Mar 26	1,656	1,873	1,646	1,679
06 Mar 26	1,594	1,759	1,594	1,635

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,743