LSE, FTGMIS3X End of Day and Historical Share Prices [FTSE Gold Mines 3x Daily Short Index]

21 Aug 2026

LAST: 813.1	CHANGE: 92.03	OPEN: 897.6	HIGH: 899.1	ASK: 0.0	VOLUME: 0
LAST: 813.1	CHG(%): 10.17	PREV: 905.1	LOW: 797.3	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Aug 26	897.6	899.1	797.3	813.1
20 Aug 26	997.6	997.6	890.3	905.1
19 Aug 26	1314.7	1328.5	978.7	1020.2
18 Aug 26	1225.9	1328.2	1225.9	1307.0
17 Aug 26	1317.7	1319.6	1194.6	1228.9
14 Aug 26	1390.6	1410.0	1281.0	1322.9
13 Aug 26	1297.9	1419.1	1294.5	1399.6
12 Aug 26	1348.9	1351.1	1235.4	1283.9
11 Aug 26	1343.2	1368.4	1313.5	1354.9
10 Aug 26	1363.0	1432.2	1347.7	1354.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

813.1