LSE, FTIE End of Day and Historical Share Prices [First Trust Global Funds Icav]

25 May 2026

LAST: 1,797	CHANGE: 11.20	OPEN: 1,805	HIGH: 1,805	ASK: 0	VOLUME: 220
LAST: 1,797	CHG(%): 0.62	PREV: 1,805	LOW: 1,805	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 May 26	1,805	1,805	1,805	1,797	220
22 May 26	1,805	1,805	1,805	1,805	220
21 May 26	1,794	1,794	1,794	1,794	550
20 May 26	1,792	1,792	1,792	1,792	550
19 May 26	1,769	1,769	1,769	1,769	550
18 May 26	1,791	1,791	1,791	1,791	550
15 May 26	1,828	1,828	1,820	1,799	550
14 May 26	1,833	1,833	1,833	1,833	550
13 May 26	1,828	1,828	1,820	1,825	550
12 May 26	1,819	1,819	1,819	1,819	230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,797