LSE, FTIE End of Day and Historical Share Prices [First Trust Global Funds Icav]

27 Jul 2026

LAST: 1,811	CHANGE: 14.80	OPEN: 1,824	HIGH: 1,824	ASK: 0	VOLUME: 4.4K
LAST: 1,811	CHG(%): 0.81	PREV: 1,826	LOW: 1,824	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	1,824	1,824	1,824	1,811	4.4K
24 Jul 26	1,824	1,826	1,824	1,826	4.4K
23 Jul 26	1,816	1,816	1,816	1,816	3.9K
22 Jul 26	1,816	1,832	1,816	1,832	3.9K
21 Jul 26	1,814	1,814	1,814	1,814	275
20 Jul 26	1,804	1,804	1,804	1,804	275
17 Jul 26	1,812	1,812	1,805	1,805	275
16 Jul 26	1,797	1,797	1,797	1,797	275
15 Jul 26	1,816	1,816	1,816	1,816	275
14 Jul 26	1,836	1,836	1,836	1,836	275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,811