LSE, FTIE End of Day and Historical Share Prices [FT Indxx Europe Infrastructure Ucits ETF]

26 Oct 2026

LAST: 1,711	CHANGE: 17.10	OPEN: 1,711	HIGH: 1,711	ASK: 0	VOLUME: 0
LAST: 1,711	CHG(%): 1.01	PREV: 1,694	LOW: 1,711	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	1,711	1,711	1,711	1,711	88
23 Oct 26	1,749	1,749	1,749	1,694	88
22 Oct 26	1,696	1,696	1,696	1,696	88
21 Oct 26	1,749	1,749	1,749	1,730	88
20 Oct 26	1,708	1,708	1,708	1,708	88
19 Oct 26	1,719	1,719	1,719	1,719	88
16 Oct 26	1,749	1,749	1,749	1,743	88
15 Oct 26	1,749	1,749	1,749	1,733	88
14 Oct 26	1,744	1,744	1,744	1,744	88
13 Oct 26	1,744	1,744	1,744	1,744	88

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,711