LSE, FTIE End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

20 Mar 2026

LAST: 1,703	CHANGE: 20.20	OPEN: 1,722	HIGH: 1,722	ASK: 0	VOLUME: 805
LAST: 1,703	CHG(%): 1.17	PREV: 1,728	LOW: 1,722	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	1,722	1,722	1,722	1,703	805
19 Mar 26	1,722	1,722	1,722	1,748	805
18 Mar 26	1,722	1,722	1,722	1,756	805
17 Mar 26	1,756	1,756	1,756	1,756	805
16 Mar 26	1,736	1,736	1,736	1,736	805
13 Mar 26	1,722	1,722	1,722	1,728	805
12 Mar 26	1,728	1,728	1,728	1,728	805
11 Mar 26	1,728	1,728	1,728	1,728	805
10 Mar 26	1,748	1,748	1,748	1,748	805
09 Mar 26	1,704	1,704	1,704	1,704	805

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,703