LSE, FTJPEM End of Day and Historical Share Prices [FTSE Emerging Diversified Factor Index]

12 Dec 2025

LAST: 1,245	CHANGE: 5.13	OPEN: 1,239	HIGH: 1,247	ASK: 0	VOLUME: 0
LAST: 1,245	CHG(%): 0.41	PREV: 1,240	LOW: 1,239	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	1,239	1,247	1,239	1,245
11 Dec 25	1,233	1,240	1,229	1,240
10 Dec 25	1,232	1,234	1,230	1,233
09 Dec 25	1,235	1,235	1,226	1,233
08 Dec 25	1,240	1,241	1,233	1,235
05 Dec 25	1,244	1,251	1,239	1,240
04 Dec 25	1,240	1,245	1,239	1,244
03 Dec 25	1,238	1,242	1,236	1,240
02 Dec 25	1,235	1,238	1,232	1,238
01 Dec 25	1,231	1,237	1,231	1,234

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,245