FTJPEMFTSE Emerging Diversifie06/30/2025
LAST:

 1,157		CHANGE:
 7.96		OPEN:
1,150		HIGH:
1,157		ASK:
0		VOLUME:
0
CHANGE(%):
0.69		PREV:
1,149		LOW:
1,147		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,1501,1571,1471,15700
06/27/251,1511,1531,1481,14900
06/26/251,1431,1511,1421,15100
06/25/251,1421,1461,1411,14300
06/24/251,1241,1241,1241,12400
06/23/251,1231,1251,1181,12400
06/20/251,1221,1271,1211,12400
06/19/251,1331,1331,1201,12200
06/18/251,1381,1391,1321,13300
06/17/251,1471,1471,1371,13700
FUNDAMENTALS
Sector:
Industry:
52wk range:998.19 - 1,170.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87