LSE, FTJPEM End of Day and Historical Share Prices [FTSE Emerging Diversified Factor Index]

26 May 2026

LAST: 1,340	CHANGE: 3.74	OPEN: 1,344	HIGH: 1,346	ASK: 0	VOLUME: 0
LAST: 1,340	CHG(%): 0.28	PREV: 1,344	LOW: 1,338	BID: 0

Period:

Date	Open	High	Low	Close
26 May 26	1,344	1,346	1,338	1,340
25 May 26	1,329	1,345	1,329	1,344
22 May 26	1,323	1,331	1,322	1,328
21 May 26	1,329	1,334	1,320	1,323
20 May 26	1,321	1,330	1,316	1,330
19 May 26	1,327	1,330	1,319	1,321
18 May 26	1,330	1,330	1,321	1,326
15 May 26	1,353	1,354	1,328	1,330
14 May 26	1,353	1,358	1,352	1,354
13 May 26	1,361	1,362	1,353	1,354

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,340