LSE, FTJPEMN End of Day and Historical Share Prices [FTSE Emerging Diversified Factor Net Index]

09 Oct 2026

LAST: 1,339	CHANGE: 12.21	OPEN: 1,327	HIGH: 1,340	ASK: 0	VOLUME: 0
LAST: 1,339	CHG(%): 0.92	PREV: 1,327	LOW: 1,327	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	1,327	1,340	1,327	1,339
08 Oct 26	1,333	1,335	1,322	1,327
07 Oct 26	1,346	1,346	1,332	1,335
06 Oct 26	1,340	1,349	1,340	1,346
05 Oct 26	1,316	1,343	1,316	1,342
02 Oct 26	1,310	1,315	1,306	1,314
01 Oct 26	1,318	1,318	1,306	1,309
30 Sep 26	1,321	1,325	1,318	1,319
29 Sep 26	1,328	1,328	1,317	1,320
28 Sep 26	1,339	1,340	1,327	1,328

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,339