LSE, FTJPEMN End of Day and Historical Share Prices [FTSE Emerging Diversified Factor Net Index]

17 Nov 2025

LAST: 1,237	CHANGE: 6.22	OPEN: 1,244	HIGH: 1,244	ASK: 0	VOLUME: 0
LAST: 1,237	CHG(%): 0.50	PREV: 1,243	LOW: 1,237	BID: 0

Period:

Date	Open	High	Low	Close
17 Nov 25	1,244	1,244	1,237	1,237
14 Nov 25	1,251	1,251	1,239	1,243
13 Nov 25	1,252	1,256	1,250	1,250
12 Nov 25	1,248	1,253	1,247	1,251
11 Nov 25	1,241	1,248	1,240	1,248
10 Nov 25	1,233	1,242	1,233	1,241
07 Nov 25	1,233	1,233	1,228	1,233
06 Nov 25	1,228	1,237	1,227	1,234
05 Nov 25	1,221	1,228	1,215	1,228
04 Nov 25	1,228	1,230	1,219	1,221

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,237