LSE, FTJPEMN End of Day and Historical Share Prices [FTSE Emerging Diversified Factor Net Index]

29 Jan 2026

LAST: 1,365	CHANGE: 1.21	OPEN: 1,370	HIGH: 1,373	ASK: 0	VOLUME: 0
LAST: 1,365	CHG(%): 0.09	PREV: 1,366	LOW: 1,359	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	1,370	1,373	1,359	1,365
28 Jan 26	1,357	1,370	1,356	1,366
27 Jan 26	1,343	1,355	1,342	1,354
26 Jan 26	1,335	1,347	1,335	1,344
23 Jan 26	1,328	1,334	1,326	1,333
22 Jan 26	1,312	1,329	1,312	1,327
21 Jan 26	1,306	1,312	1,302	1,311
20 Jan 26	1,305	1,307	1,302	1,305
19 Jan 26	1,302	1,306	1,302	1,305
16 Jan 26	1,300	1,302	1,298	1,301

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,365