FTJPINFTSE Developed Ex North06/25/2025
LAST:

 1,316		CHANGE:
 7.44		OPEN:
1,324		HIGH:
1,326		ASK:
0		VOLUME:
0
CHANGE(%):
0.57		PREV:
1,309		LOW:
1,315		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,3341,3431,3341,33900
06/27/251,3291,3361,3281,33300
06/26/251,3211,3321,3191,32900
06/25/251,3031,3031,3031,30300
06/24/251,3031,3031,3031,30300
06/23/251,3061,3071,2931,30300
06/13/251,3291,3311,3131,31800
06/12/251,3211,3311,3191,32700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87