LSE, FTJPIN End of Day and Historical Share Prices [FTSE Developed ex North America Diversified Factor Index]

04 Nov 2025

LAST: 1,405	CHANGE: 9.69	OPEN: 1,410	HIGH: 1,414	ASK: 0	VOLUME: 0
LAST: 1,405	CHG(%): 0.69	PREV: 1,414	LOW: 1,398	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 25	1,410	1,414	1,398	1,405
03 Nov 25	1,412	1,417	1,412	1,414
31 Oct 25	1,419	1,420	1,410	1,413
30 Oct 25	1,419	1,422	1,407	1,414
29 Oct 25	1,423	1,424	1,418	1,423
28 Oct 25	1,426	1,428	1,419	1,424
27 Oct 25	1,425	1,430	1,423	1,427
24 Oct 25	1,411	1,417	1,409	1,415
23 Oct 25	1,409	1,412	1,405	1,411
22 Oct 25	1,401	1,411	1,399	1,409

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,405