LSE, FTJPIN End of Day and Historical Share Prices [FTSE Developed ex North America Diversified Factor Index]

22 May 2026

LAST: 1,572	CHANGE: 5.64	OPEN: 1,568	HIGH: 1,576	ASK: 0	VOLUME: 0
LAST: 1,572	CHG(%): 0.36	PREV: 1,566	LOW: 1,567	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,568	1,576	1,567	1,572
21 May 26	1,557	1,572	1,557	1,566
20 May 26	1,556	1,563	1,541	1,556
19 May 26	1,558	1,563	1,552	1,554
18 May 26	1,556	1,557	1,541	1,555
15 May 26	1,582	1,586	1,556	1,558
14 May 26	1,586	1,590	1,581	1,587
13 May 26	1,576	1,588	1,573	1,585
12 May 26	1,588	1,594	1,572	1,575
11 May 26	1,583	1,592	1,583	1,590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,572