LSE, FTJPINN End of Day and Historical Share Prices [FTSE Developed ex North America Diversified Factor Index]

03 Jul 2026

LAST: 1,572	CHANGE: 15.21	OPEN: 1,556	HIGH: 1,574	ASK: 0	VOLUME: 0
LAST: 1,572	CHG(%): 0.98	PREV: 1,557	LOW: 1,555	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	1,556	1,574	1,555	1,572
02 Jul 26	1,533	1,560	1,529	1,557
01 Jul 26	1,540	1,542	1,525	1,533
30 Jun 26	1,547	1,549	1,537	1,541
29 Jun 26	1,543	1,550	1,541	1,546
26 Jun 26	1,547	1,548	1,534	1,543
25 Jun 26	1,536	1,552	1,536	1,548
24 Jun 26	1,534	1,538	1,530	1,535
23 Jun 26	1,557	1,557	1,531	1,534
22 Jun 26	1,557	1,559	1,549	1,559

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,572