LSE, FTJPINN End of Day and Historical Share Prices [FTSE Developed ex North America Diversified Factor Index]

19 Mar 2026

LAST: 1,507	CHANGE: 33.30	OPEN: 1,522	HIGH: 1,526	ASK: 0	VOLUME: 0
LAST: 1,507	CHG(%): 2.16	PREV: 1,540	LOW: 1,500	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	1,522	1,526	1,500	1,507
18 Mar 26	1,541	1,554	1,535	1,540
17 Mar 26	1,524	1,536	1,519	1,527
16 Mar 26	1,510	1,522	1,504	1,515
13 Mar 26	1,522	1,526	1,504	1,509
12 Mar 26	1,530	1,533	1,520	1,524
11 Mar 26	1,554	1,558	1,538	1,541
10 Mar 26	1,530	1,549	1,523	1,545
09 Mar 26	1,506	1,515	1,496	1,511
06 Mar 26	1,545	1,556	1,533	1,543

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,507