LSE, FTJPINN End of Day and Historical Share Prices [FTSE Developed ex North America Diversified Factor Index]

27 Oct 2025

LAST: 1,427	CHANGE: 12.08	OPEN: 1,425	HIGH: 1,430	ASK: 0	VOLUME: 0
LAST: 1,427	CHG(%): 0.85	PREV: 1,415	LOW: 1,423	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	1,425	1,430	1,423	1,427
24 Oct 25	1,411	1,417	1,409	1,415
23 Oct 25	1,409	1,412	1,405	1,411
22 Oct 25	1,401	1,411	1,399	1,409
21 Oct 25	1,406	1,412	1,401	1,403
20 Oct 25	1,393	1,408	1,392	1,407
17 Oct 25	1,402	1,403	1,390	1,393
16 Oct 25	1,390	1,400	1,390	1,400
15 Oct 25	1,376	1,392	1,375	1,388
14 Oct 25	1,379	1,380	1,366	1,374

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,427