LSE, FTJPMC End of Day and Historical Share Prices [Russell Midcap Diversified Factor Index]

29 Jul 2026

LAST: 2,845	CHANGE: 0.16	OPEN: 2,846	HIGH: 2,850	ASK: 0	VOLUME: 0
LAST: 2,845	CHG(%): 0.01	PREV: 2,845	LOW: 2,827	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	2,846	2,850	2,827	2,845
28 Jul 26	2,821	2,852	2,821	2,845
27 Jul 26	2,815	2,834	2,815	2,821
24 Jul 26	2,797	2,826	2,797	2,815
23 Jul 26	2,807	2,807	2,787	2,792
22 Jul 26	2,797	2,820	2,796	2,806
21 Jul 26	2,782	2,796	2,779	2,794
20 Jul 26	2,800	2,806	2,785	2,785
17 Jul 26	2,813	2,831	2,795	2,797
16 Jul 26	2,778	2,810	2,777	2,807

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,845