LSE, FTJPMC End of Day and Historical Share Prices [Russell Midcap Diversified Factor Index]

10 Nov 2025

LAST: 2,413	CHANGE: 17.73	OPEN: 2,398	HIGH: 2,413	ASK: 0	VOLUME: 0
LAST: 2,413	CHG(%): 0.74	PREV: 2,395	LOW: 2,392	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 25	2,398	2,413	2,392	2,413
07 Nov 25	2,373	2,396	2,364	2,395
06 Nov 25	2,388	2,399	2,370	2,379
05 Nov 25	2,370	2,400	2,370	2,398
04 Nov 25	2,381	2,381	2,360	2,371
03 Nov 25	2,381	2,381	2,353	2,379
31 Oct 25	2,375	2,385	2,368	2,381
30 Oct 25	2,390	2,400	2,376	2,382
29 Oct 25	2,413	2,416	2,388	2,391
28 Oct 25	2,435	2,435	2,411	2,418

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,413