LSE, FTJPMC End of Day and Historical Share Prices [Russell Midcap Diversified Factor Index]

23 Oct 2026

LAST: 2,773	CHANGE: 0.40	OPEN: 2,783	HIGH: 2,783	ASK: 0	VOLUME: 0
LAST: 2,773	CHG(%): 0.01	PREV: 2,773	LOW: 2,757	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	2,783	2,783	2,757	2,773
22 Oct 26	2,764	2,773	2,747	2,773
21 Oct 26	2,759	2,769	2,758	2,759
20 Oct 26	2,727	2,760	2,727	2,757
19 Oct 26	2,744	2,745	2,726	2,729
16 Oct 26	2,740	2,763	2,734	2,736
15 Oct 26	2,710	2,739	2,710	2,737
14 Oct 26	2,724	2,724	2,699	2,704
13 Oct 26	2,716	2,728	2,705	2,725
12 Oct 26	2,711	2,722	2,711	2,715

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,773