LSE, FTJPSE End of Day and Historical Share Prices [Russell 2000 Diversified Factor Index]

22 May 2026

LAST: 2,683	CHANGE: 23.32	OPEN: 2,662	HIGH: 2,687	ASK: 0	VOLUME: 0
LAST: 2,683	CHG(%): 0.88	PREV: 2,660	LOW: 2,662	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	2,662	2,687	2,662	2,683
21 May 26	2,657	2,669	2,627	2,660
20 May 26	2,611	2,655	2,611	2,654
19 May 26	2,639	2,639	2,604	2,614
18 May 26	2,636	2,654	2,630	2,642
15 May 26	2,689	2,689	2,636	2,640
14 May 26	2,679	2,701	2,679	2,691
13 May 26	2,682	2,686	2,666	2,679
12 May 26	2,704	2,704	2,655	2,680
11 May 26	2,715	2,726	2,708	2,713

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,683