LSE, FTJPSE End of Day and Historical Share Prices [Russell 2000 Diversified Factor Index]

08 Oct 2026

LAST: 2,655	CHANGE: 3.86	OPEN: 2,647	HIGH: 2,663	ASK: 0	VOLUME: 0
LAST: 2,655	CHG(%): 0.15	PREV: 2,651	LOW: 2,636	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	2,647	2,663	2,636	2,655
07 Oct 26	2,675	2,675	2,642	2,651
06 Oct 26	2,675	2,691	2,674	2,675
05 Oct 26	2,667	2,685	2,651	2,685
02 Oct 26	2,639	2,680	2,639	2,672
01 Oct 26	2,623	2,643	2,603	2,637
30 Sep 26	2,636	2,646	2,631	2,632
29 Sep 26	2,647	2,649	2,625	2,633
28 Sep 26	2,664	2,664	2,638	2,649
25 Sep 26	2,657	2,668	2,651	2,663

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,655