LSE, FTJPSE End of Day and Historical Share Prices [Russell 2000 Diversified Factor Index]

29 Jan 2026

LAST: 2,496	CHANGE: 1.49	OPEN: 2,493	HIGH: 2,508	ASK: 0	VOLUME: 0
LAST: 2,496	CHG(%): 0.06	PREV: 2,497	LOW: 2,472	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	2,493	2,508	2,472	2,496
28 Jan 26	2,505	2,519	2,489	2,497
27 Jan 26	2,507	2,507	2,491	2,502
26 Jan 26	2,516	2,532	2,504	2,509
23 Jan 26	2,549	2,549	2,510	2,515
22 Jan 26	2,538	2,567	2,538	2,549
21 Jan 26	2,483	2,541	2,483	2,534
20 Jan 26	2,510	2,510	2,479	2,482
19 Jan 26	2,515	2,515	2,499	2,510
16 Jan 26	2,515	2,515	2,499	2,511

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,496