LSE, FTJPSE End of Day and Historical Share Prices [Russell 2000 Diversified Factor Index]

27 Oct 2025

LAST: 2,358	CHANGE: 15.07	OPEN: 2,370	HIGH: 2,378	ASK: 0	VOLUME: 0
LAST: 2,358	CHG(%): 0.64	PREV: 2,373	LOW: 2,354	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	2,370	2,378	2,354	2,358
24 Oct 25	2,353	2,381	2,353	2,373
23 Oct 25	2,333	2,359	2,332	2,357
22 Oct 25	2,345	2,346	2,313	2,327
21 Oct 25	2,358	2,358	2,332	2,345
20 Oct 25	2,321	2,358	2,321	2,357
17 Oct 25	2,327	2,327	2,309	2,318
16 Oct 25	2,358	2,364	2,320	2,325
15 Oct 25	2,345	2,381	2,338	2,356
14 Oct 25	2,314	2,352	2,284	2,352

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,358