LSE, FTJPSE End of Day and Historical Share Prices [Russell 2000 Diversified Factor Index]

12 Dec 2025

LAST: 2,403	CHANGE: 28.70	OPEN: 2,431	HIGH: 2,439	ASK: 0	VOLUME: 0
LAST: 2,403	CHG(%): 1.18	PREV: 2,432	LOW: 2,403	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	2,431	2,439	2,403	2,403
11 Dec 25	2,401	2,432	2,401	2,432
10 Dec 25	2,363	2,402	2,363	2,402
09 Dec 25	2,350	2,372	2,346	2,367
08 Dec 25	2,362	2,372	2,352	2,354
05 Dec 25	2,364	2,375	2,359	2,366
04 Dec 25	2,364	2,374	2,355	2,366
03 Dec 25	2,332	2,365	2,332	2,363
02 Dec 25	2,333	2,346	2,331	2,339
01 Dec 25	2,350	2,350	2,328	2,335

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,403