FTJPUSRussell 1000 Diversified Factor Index06/30/2025
LAST:

 2,371		CHANGE:
 14.32		OPEN:
2,365		HIGH:
2,371		ASK:
0		VOLUME:
0
CHANGE(%):
0.61		PREV:
2,356		LOW:
2,363		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,3652,3712,3632,37100
06/27/252,3592,3762,3552,35600
06/26/252,3392,3582,3392,35500
06/25/252,3602,3602,3402,34300
06/24/252,3412,3412,3412,34100
06/23/252,3252,3412,3202,34100
06/20/252,3212,3342,3202,32100
06/19/252,3212,3212,3212,32100
06/18/252,3202,3342,3192,32100
06/17/252,3392,3392,3202,32000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,037.31 - 2,489.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87