LSE, FTJPUS End of Day and Historical Share Prices [Russell 1000 Diversified Factor Index]

12 Sep 2025

LAST: 2,490	CHANGE: 6.45	OPEN: 2,502	HIGH: 2,502	ASK: 0	VOLUME: 0
LAST: 2,490	CHG(%): 0.26	PREV: 2,497	LOW: 2,486	BID: 0

Period:

Date	Open	High	Low	Close
12 Sep 25	2,502	2,502	2,486	2,490
11 Sep 25	2,470	2,498	2,470	2,497
10 Sep 25	2,465	2,478	2,462	2,470
09 Sep 25	2,471	2,471	2,459	2,466
08 Sep 25	2,477	2,477	2,459	2,465
05 Sep 25	2,471	2,490	2,465	2,472
04 Sep 25	2,448	2,464	2,448	2,464
03 Sep 25	2,448	2,452	2,437	2,440
02 Sep 25	2,456	2,456	2,435	2,441
01 Sep 25	2,455	2,461	2,449	2,456

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,490