LSE, FTJPUS End of Day and Historical Share Prices [Russell 1000 Diversified Factor Index]

06 Feb 2026

LAST: 2,689	CHANGE: 45.00	OPEN: 2,641	HIGH: 2,690	ASK: 0	VOLUME: 0
LAST: 2,689	CHG(%): 1.70	PREV: 2,644	LOW: 2,641	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	2,641	2,690	2,641	2,689
05 Feb 26	2,647	2,648	2,634	2,644
04 Feb 26	2,625	2,652	2,625	2,652
03 Feb 26	2,608	2,637	2,608	2,619
02 Feb 26	2,600	2,610	2,591	2,608
30 Jan 26	2,605	2,606	2,576	2,593
29 Jan 26	2,596	2,622	2,590	2,601
28 Jan 26	2,604	2,609	2,591	2,596
27 Jan 26	2,596	2,604	2,592	2,603
26 Jan 26	2,589	2,608	2,589	2,596

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,689