LSE, FTJPUS End of Day and Historical Share Prices [Russell 1000 Diversified Factor Index]

24 Jul 2026

LAST: 2,852	CHANGE: 19.56	OPEN: 2,837	HIGH: 2,863	ASK: 0	VOLUME: 0
LAST: 2,852	CHG(%): 0.69	PREV: 2,832	LOW: 2,837	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	2,837	2,863	2,837	2,852
23 Jul 26	2,846	2,846	2,828	2,832
22 Jul 26	2,834	2,858	2,834	2,845
21 Jul 26	2,817	2,833	2,815	2,831
20 Jul 26	2,833	2,841	2,820	2,820
17 Jul 26	2,845	2,863	2,828	2,830
16 Jul 26	2,811	2,842	2,810	2,838
15 Jul 26	2,819	2,826	2,807	2,809
14 Jul 26	2,824	2,838	2,813	2,816
13 Jul 26	2,823	2,842	2,821	2,824

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,852