LSE, FTJPUSN End of Day and Historical Share Prices [JPMorgan Diversified Factor US Equity Net Tax Index]

08 Oct 2026

LAST: 2,774	CHANGE: 10.83	OPEN: 2,757	HIGH: 2,776	ASK: 0	VOLUME: 0
LAST: 2,774	CHG(%): 0.39	PREV: 2,763	LOW: 2,750	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	2,757	2,776	2,750	2,774
07 Oct 26	2,779	2,779	2,756	2,763
06 Oct 26	2,762	2,784	2,762	2,779
05 Oct 26	2,755	2,772	2,738	2,769
02 Oct 26	2,737	2,762	2,737	2,757
01 Oct 26	2,724	2,738	2,711	2,736
30 Sep 26	2,747	2,754	2,735	2,737
29 Sep 26	2,750	2,751	2,734	2,742
28 Sep 26	2,762	2,762	2,741	2,752
25 Sep 26	2,754	2,762	2,745	2,758

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,774