LSE, FTJPUSN End of Day and Historical Share Prices [JPMorgan Diversified Factor US Equity Net Tax Index]

29 Jan 2026

LAST: 2,601	CHANGE: 5.12	OPEN: 2,596	HIGH: 2,622	ASK: 0	VOLUME: 0
LAST: 2,601	CHG(%): 0.20	PREV: 2,596	LOW: 2,590	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	2,596	2,622	2,590	2,601
28 Jan 26	2,604	2,609	2,591	2,596
27 Jan 26	2,596	2,604	2,592	2,603
26 Jan 26	2,589	2,608	2,589	2,596
23 Jan 26	2,596	2,596	2,578	2,586
22 Jan 26	2,599	2,613	2,595	2,596
21 Jan 26	2,569	2,604	2,569	2,600
20 Jan 26	2,592	2,592	2,565	2,567
19 Jan 26	2,599	2,599	2,585	2,592
16 Jan 26	2,599	2,599	2,585	2,593

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,601