LSE, FTJPUSN End of Day and Historical Share Prices [JPMorgan Diversified Factor US Equity Net Tax Index]

07 Nov 2025

LAST: 2,448	CHANGE: 15.66	OPEN: 2,427	HIGH: 2,449	ASK: 0	VOLUME: 0
LAST: 2,448	CHG(%): 0.64	PREV: 2,433	LOW: 2,422	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	2,427	2,449	2,422	2,448
06 Nov 25	2,440	2,448	2,425	2,433
05 Nov 25	2,423	2,449	2,423	2,447
04 Nov 25	2,433	2,433	2,413	2,424
03 Nov 25	2,438	2,438	2,410	2,431
31 Oct 25	2,440	2,444	2,428	2,439
30 Oct 25	2,454	2,461	2,441	2,446
29 Oct 25	2,474	2,475	2,450	2,453
28 Oct 25	2,493	2,493	2,472	2,479
27 Oct 25	2,483	2,492	2,483	2,489

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,448