LSE, FTJSLYN End of Day and Historical Share Prices [FTSE Japan Large Cap Sup]

19 Sep 2025

LAST: 9,431	CHANGE: 25.27	OPEN: 9,456	HIGH: 9,559	ASK: 0	VOLUME: 0
LAST: 9,431	CHG(%): 0.27	PREV: 9,456	LOW: 9,344	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	9,456	9,559	9,344	9,431
18 Sep 25	9,397	9,497	9,378	9,456
17 Sep 25	9,451	9,451	9,358	9,397
16 Sep 25	9,430	9,495	9,394	9,451
15 Sep 25	9,385	9,470	9,385	9,430
12 Sep 25	9,385	9,470	9,385	9,430
11 Sep 25	9,352	9,389	9,307	9,385
10 Sep 25	9,272	9,355	9,259	9,352
09 Sep 25	9,321	9,409	9,265	9,272
08 Sep 25	9,215	9,359	9,215	9,321

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,431