LSE, FTKLPL2X End of Day and Historical Share Prices [FTSE Bursa Malaysia KLCI 2x Daily Leveraged (Price) Index]

20 Mar 2026

LAST: 3,967	CHANGE: 0.00	OPEN: 4,010	HIGH: 4,043	ASK: 0	VOLUME: 0
LAST: 3,967	CHG(%): 0.00	PREV: 3,967	LOW: 3,964	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	4,010	4,043	3,964	3,967
19 Mar 26	4,010	4,043	3,964	3,967
18 Mar 26	3,924	4,014	3,924	4,010
17 Mar 26	3,858	3,934	3,858	3,924
16 Mar 26	3,870	3,880	3,822	3,858
13 Mar 26	3,926	3,926	3,857	3,870
12 Mar 26	3,916	3,926	3,852	3,926
11 Mar 26	3,884	3,921	3,871	3,916
10 Mar 26	3,761	3,893	3,761	3,884
09 Mar 26	3,964	3,964	3,714	3,761

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,967