LSE, FTKLPL2X End of Day and Historical Share Prices [FTSE Bursa Malaysia KLCI 2x Daily Leveraged (Price) Index]

27 Oct 2025

LAST: 3,563	CHANGE: 21.62	OPEN: 3,572	HIGH: 3,580	ASK: 0	VOLUME: 0
LAST: 3,563	CHG(%): 0.61	PREV: 3,541	LOW: 3,559	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	3,572	3,580	3,559	3,563
24 Oct 25	3,518	3,550	3,514	3,541
23 Oct 25	3,495	3,518	3,489	3,518
22 Oct 25	3,558	3,561	3,493	3,495
21 Oct 25	3,517	3,559	3,517	3,558
20 Oct 25	3,539	3,557	3,506	3,517
17 Oct 25	3,539	3,557	3,506	3,517
16 Oct 25	3,536	3,561	3,535	3,539
15 Oct 25	3,554	3,572	3,534	3,536
14 Oct 25	3,553	3,586	3,530	3,536

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,563