LSE, FTKLPL2X End of Day and Historical Share Prices [FTSE Bursa Malaysia KLCI 2x Daily Leveraged (Price) Index]

22 May 2026

LAST: 3,906	CHANGE: 19.30	OPEN: 3,887	HIGH: 3,920	ASK: 0	VOLUME: 0
LAST: 3,906	CHG(%): 0.50	PREV: 3,887	LOW: 3,887	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	3,887	3,920	3,887	3,906
21 May 26	3,930	3,951	3,887	3,887
20 May 26	3,974	3,975	3,924	3,930
19 May 26	4,003	4,007	3,969	3,974
18 May 26	4,035	4,046	3,976	3,976
15 May 26	4,061	4,076	4,014	4,035
14 May 26	4,064	4,084	4,036	4,061
13 May 26	4,084	4,094	4,046	4,064
12 May 26	4,060	4,108	4,060	4,084
11 May 26	4,074	4,101	4,059	4,060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,906