LSE, FTKRTPHN End of Day and Historical Share Prices [FTSE Korea Tech+ 20 Capped Index HKD Net Tax Index]

20 Mar 2026

LAST: 3,311	CHANGE: 5.16	OPEN: 3,319	HIGH: 3,375	ASK: 0	VOLUME: 0
LAST: 3,311	CHG(%): 0.16	PREV: 3,306	LOW: 3,287	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	3,319	3,375	3,287	3,311
19 Mar 26	3,371	3,373	3,261	3,306
18 Mar 26	3,236	3,431	3,233	3,419
17 Mar 26	3,163	3,282	3,163	3,229
16 Mar 26	3,081	3,159	3,070	3,147
13 Mar 26	3,129	3,144	3,015	3,089
12 Mar 26	3,185	3,196	3,122	3,153
11 Mar 26	3,178	3,300	3,177	3,198
10 Mar 26	2,984	3,219	2,984	3,196
09 Mar 26	3,143	3,143	2,809	2,931

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,311