LSE, FTKRTPHN End of Day and Historical Share Prices [FTSE Korea Tech+ 20 Capped Index HKD Net Tax Index]

20 May 2026

LAST: 4,677	CHANGE: 18.63	OPEN: 4,657	HIGH: 4,705	ASK: 0	VOLUME: 0
LAST: 4,677	CHG(%): 0.40	PREV: 4,658	LOW: 4,487	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	4,657	4,705	4,487	4,677
19 May 26	4,924	4,924	4,590	4,658
18 May 26	4,897	4,953	4,566	4,895
15 May 26	5,224	5,310	4,785	4,895
14 May 26	5,186	5,267	5,133	5,224
13 May 26	4,965	5,199	4,823	5,188
12 May 26	5,134	5,266	4,818	4,980
11 May 26	4,972	5,177	4,961	5,145
08 May 26	4,986	4,986	4,849	4,949
07 May 26	4,978	5,086	4,820	5,010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,677