LSE, FTKRTPHN End of Day and Historical Share Prices [FTSE Korea Tech+ 20 Capped Index HKD Net Tax Index]

08 Oct 2026

LAST: 5,280	CHANGE: 215.82	OPEN: 5,490	HIGH: 5,499	ASK: 0	VOLUME: 0
LAST: 5,280	CHG(%): 3.93	PREV: 5,496	LOW: 5,265	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	5,490	5,499	5,265	5,280
07 Oct 26	5,666	5,686	5,485	5,496
06 Oct 26	5,596	5,717	5,592	5,665
05 Oct 26	5,599	5,617	5,582	5,595
02 Oct 26	5,507	5,592	5,456	5,586
01 Oct 26	5,396	5,520	5,291	5,501
30 Sep 26	5,437	5,518	5,380	5,420
29 Sep 26	5,361	5,423	5,336	5,410
28 Sep 26	5,540	5,593	5,340	5,362
25 Sep 26	5,488	5,547	5,483	5,538

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,280