LSE, FTKRTPHN End of Day and Historical Share Prices [FTSE Korea Tech+ 20 Capped Index HKD Net Tax Index]

03 Jul 2026

LAST: 6,038	CHANGE: 323.17	OPEN: 5,757	HIGH: 6,055	ASK: 0	VOLUME: 0
LAST: 6,038	CHG(%): 5.66	PREV: 5,714	LOW: 5,352	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	5,757	6,055	5,352	6,038
02 Jul 26	6,369	6,372	5,678	5,714
01 Jul 26	6,391	6,530	6,127	6,360
30 Jun 26	6,213	6,504	6,059	6,359
29 Jun 26	6,272	6,341	6,012	6,208
26 Jun 26	6,606	6,617	5,978	6,256
25 Jun 26	6,318	6,740	6,318	6,628
24 Jun 26	6,349	6,543	5,994	6,303
23 Jun 26	7,017	7,125	6,306	6,311
22 Jun 26	6,861	7,120	6,803	6,994

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,038