LSE, FTKRTPHN End of Day and Historical Share Prices [FTSE Korea Tech+ 20 Capped Index HKD Net Tax Index]

20 Aug 2026

LAST: 5,220	CHANGE: 314.13	OPEN: 4,921	HIGH: 5,246	ASK: 0	VOLUME: 0
LAST: 5,220	CHG(%): 6.40	PREV: 4,906	LOW: 4,920	BID: 0

Period:

Date	Open	High	Low	Close
20 Aug 26	4,921	5,246	4,920	5,220
19 Aug 26	5,184	5,184	4,787	4,906
18 Aug 26	5,327	5,577	5,123	5,191
17 Aug 26	5,323	5,351	5,322	5,341
14 Aug 26	5,190	5,405	5,190	5,332
13 Aug 26	4,870	5,286	4,870	5,172
12 Aug 26	4,665	4,951	4,664	4,872
11 Aug 26	4,624	4,718	4,493	4,651
10 Aug 26	4,622	4,773	4,560	4,625
07 Aug 26	4,627	4,733	4,511	4,586

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,220