LSE, FTKRTPHN End of Day and Historical Share Prices [FTSE Korea Tech+ 20 Capped Index HKD Net Tax Index]

07 Nov 2025

LAST: 2,306	CHANGE: 55.57	OPEN: 2,360	HIGH: 2,385	ASK: 0	VOLUME: 0
LAST: 2,306	CHG(%): 2.35	PREV: 2,362	LOW: 2,266	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	2,360	2,385	2,266	2,306
06 Nov 25	2,389	2,456	2,344	2,362
05 Nov 25	2,447	2,447	2,256	2,382
04 Nov 25	2,536	2,551	2,446	2,450
03 Nov 25	2,435	2,543	2,435	2,537
31 Oct 25	2,380	2,448	2,361	2,439
30 Oct 25	2,392	2,413	2,359	2,374
29 Oct 25	2,302	2,393	2,302	2,392
28 Oct 25	2,302	2,311	2,270	2,288
27 Oct 25	2,294	2,304	2,274	2,302

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,306