LSE, FTKRTPHN End of Day and Historical Share Prices [FTSE Korea Tech+ 20 Capped Index HKD Net Tax Index]

29 Jan 2026

LAST: 3,058	CHANGE: 30.16	OPEN: 3,025	HIGH: 3,112	ASK: 0	VOLUME: 0
LAST: 3,058	CHG(%): 1.00	PREV: 3,027	LOW: 2,958	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	3,025	3,112	2,958	3,058
28 Jan 26	2,953	3,047	2,953	3,027
27 Jan 26	2,822	2,936	2,781	2,934
26 Jan 26	2,822	2,840	2,804	2,831
23 Jan 26	2,751	2,797	2,738	2,785
22 Jan 26	2,708	2,781	2,708	2,743
21 Jan 26	2,698	2,714	2,638	2,702
20 Jan 26	2,743	2,745	2,665	2,698
19 Jan 26	2,735	2,754	2,715	2,738
16 Jan 26	2,714	2,746	2,704	2,738

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,058