EODData

MEMBERSHIP REGISTER LOG IN

LSE, FTMO: First Trust Global Funds Icav

29 Jul 2026
LAST:

29.38

CHANGE:
 0.12		OPEN:
29.67		HIGH:
29.67		ASK:
0.00		VOLUME:
180
CHG(%):
0.38		PREV:
30.67		LOW:
29.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2629.6729.6729.6529.38180
28 Jul 2629.8929.8929.7629.76150
27 Jul 2630.0130.6730.0130.017.3K
24 Jul 2630.6630.6730.6630.6710.3K
23 Jul 2630.8830.8830.6730.67320
22 Jul 2630.6330.9430.6330.94100
21 Jul 2630.6830.6830.6830.68150
20 Jul 2630.2230.2230.2230.22150
17 Jul 2629.8429.8429.8429.84150
16 Jul 2630.6330.6330.5230.52150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.82 
EPS Ratio:1.31 

TECHNICAL INDICATORS

MA5:30.152.6%
MA10:30.293.1%
MA20:30.533.9%
MA50:30.604.2%
MA100:29.270.4%
MA200:27.696.1%
RSI14:33.15 
WPR14:-100.00 
MTM14:-1.17
ROC14:-0.04 
ATR:0.32 
Week High:30.945.3%
Week Low:29.650.9%
Month High:31.687.8%
Month Low:29.656.1%
Year High:31.687.8%
Year Low:23.1826.7%
Volatility:9.37