LSE, FTRAD End of Day and Historical Share Prices [FTSE Transatlantic Aerospace and Defense Index]

30 Oct 2025

LAST: 8,268	CHANGE: 1.45	OPEN: 8,260	HIGH: 8,333	ASK: 0	VOLUME: 0
LAST: 8,268	CHG(%): 0.02	PREV: 8,270	LOW: 8,253	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 25	8,260	8,333	8,253	8,268
29 Oct 25	8,293	8,293	8,219	8,270
28 Oct 25	8,300	8,359	8,271	8,294
27 Oct 25	8,280	8,301	8,246	8,291
24 Oct 25	8,270	8,305	8,235	8,276
23 Oct 25	8,171	8,274	8,171	8,263
22 Oct 25	8,231	8,288	8,126	8,150
21 Oct 25	8,087	8,285	8,083	8,225
20 Oct 25	7,917	8,092	7,917	8,086
17 Oct 25	7,977	7,978	7,870	7,923

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,268