LSE, FTRAD End of Day and Historical Share Prices [FTSE Transatlantic Aerospace and Defense Index]

30 Jan 2026

LAST: 8,564	CHANGE: 73.03	OPEN: 8,503	HIGH: 8,573	ASK: 0	VOLUME: 0
LAST: 8,564	CHG(%): 0.86	PREV: 8,491	LOW: 8,482	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	8,503	8,573	8,482	8,564
29 Jan 26	8,514	8,609	8,463	8,491
28 Jan 26	8,632	8,639	8,473	8,537
27 Jan 26	8,600	8,648	8,555	8,639
26 Jan 26	8,694	8,702	8,564	8,588
23 Jan 26	8,716	8,789	8,683	8,706
22 Jan 26	8,913	8,924	8,705	8,744
21 Jan 26	8,865	8,929	8,808	8,921
20 Jan 26	9,012	9,012	8,861	8,880
19 Jan 26	9,070	9,107	9,032	9,035

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,564