LSE, FTRAD End of Day and Historical Share Prices [FTSE Transatlantic Aerospace and Defense Index]

22 May 2026

LAST: 8,154	CHANGE: 101.64	OPEN: 8,054	HIGH: 8,170	ASK: 0	VOLUME: 0
LAST: 8,154	CHG(%): 1.26	PREV: 8,052	LOW: 8,054	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	8,054	8,170	8,054	8,154
21 May 26	8,102	8,112	8,016	8,052
20 May 26	7,914	8,102	7,907	8,093
19 May 26	7,920	8,002	7,899	7,917
18 May 26	7,782	7,920	7,755	7,890
15 May 26	8,028	8,029	7,794	7,806
14 May 26	8,038	8,071	7,968	8,005
13 May 26	8,039	8,069	7,924	8,052
12 May 26	8,072	8,072	7,964	8,034
11 May 26	8,043	8,090	7,941	8,067

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,154