LSE, FTRAD End of Day and Historical Share Prices [FTSE Transatlantic Aerospace and Defense Index]

19 Mar 2026

LAST: 8,433	CHANGE: 291.52	OPEN: 8,711	HIGH: 8,712	ASK: 0	VOLUME: 0
LAST: 8,433	CHG(%): 3.34	PREV: 8,725	LOW: 8,372	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	8,711	8,712	8,372	8,433
18 Mar 26	8,687	8,758	8,687	8,725
17 Mar 26	8,735	8,747	8,623	8,675
16 Mar 26	8,682	8,761	8,647	8,732
13 Mar 26	8,742	8,788	8,605	8,709
12 Mar 26	8,871	8,934	8,680	8,717
11 Mar 26	8,919	8,919	8,804	8,852
10 Mar 26	8,889	8,974	8,883	8,940
09 Mar 26	8,973	8,973	8,809	8,880
06 Mar 26	8,846	8,953	8,815	8,953

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,433