LSE, FTRAD End of Day and Historical Share Prices [FTSE Transatlantic Aerospace and Defense Index]

08 Oct 2026

LAST: 7,929	CHANGE: 13.15	OPEN: 7,927	HIGH: 7,936	ASK: 0	VOLUME: 0
LAST: 7,929	CHG(%): 0.17	PREV: 7,942	LOW: 7,827	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	7,927	7,936	7,827	7,929
07 Oct 26	8,070	8,095	7,926	7,942
06 Oct 26	8,108	8,127	7,993	8,037
05 Oct 26	8,127	8,146	8,073	8,107
02 Oct 26	8,083	8,167	8,065	8,093
01 Oct 26	8,057	8,110	8,035	8,078
30 Sep 26	8,111	8,153	8,023	8,062
29 Sep 26	8,112	8,198	8,097	8,122
28 Sep 26	8,235	8,256	8,108	8,108
25 Sep 26	8,196	8,257	8,169	8,205

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,929