LSE, FTRAD End of Day and Historical Share Prices [FTSE Transatlantic Aerospace and Defense Index]

29 Jul 2026

LAST: 8,983	CHANGE: 138.58	OPEN: 9,128	HIGH: 9,154	ASK: 0	VOLUME: 0
LAST: 8,983	CHG(%): 1.52	PREV: 9,121	LOW: 8,929	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	9,128	9,154	8,929	8,983
28 Jul 26	9,040	9,158	9,040	9,121
27 Jul 26	8,879	9,113	8,878	9,041
24 Jul 26	8,766	8,923	8,749	8,894
23 Jul 26	8,581	8,869	8,557	8,756
22 Jul 26	8,476	8,630	8,476	8,575
21 Jul 26	8,477	8,533	8,390	8,483
20 Jul 26	8,542	8,616	8,477	8,477
17 Jul 26	8,525	8,661	8,488	8,562
16 Jul 26	8,650	8,655	8,474	8,498

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,983