LSE, FTRAP End of Day and Historical Share Prices [FTSE Transatlantic Automobiles and Parts Index]

07 Nov 2025

LAST: 5,939	CHANGE: 122.30	OPEN: 6,030	HIGH: 6,040	ASK: 0	VOLUME: 0
LAST: 5,939	CHG(%): 2.02	PREV: 6,061	LOW: 5,768	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	6,030	6,040	5,768	5,939
06 Nov 25	6,215	6,264	5,910	6,061
05 Nov 25	5,996	6,271	5,987	6,256
04 Nov 25	6,242	6,260	5,997	6,026
03 Nov 25	6,115	6,310	6,107	6,256
31 Oct 25	5,932	6,130	5,929	6,067
30 Oct 25	6,148	6,169	5,934	5,971
29 Oct 25	6,128	6,192	6,068	6,132
28 Oct 25	6,034	6,182	6,028	6,120
27 Oct 25	5,864	6,120	5,849	6,057

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,939