LSE, FTRAP End of Day and Historical Share Prices [FTSE Transatlantic Automobiles and Parts Index]

02 Feb 2026

LAST: 5,750	CHANGE: 57.82	OPEN: 5,781	HIGH: 5,808	ASK: 0	VOLUME: 0
LAST: 5,750	CHG(%): 1.00	PREV: 5,807	LOW: 5,641	BID: 0

Period:

Date	Open	High	Low	Close
02 Feb 26	5,781	5,808	5,641	5,750
30 Jan 26	5,619	5,866	5,612	5,807
29 Jan 26	5,744	5,848	5,599	5,622
28 Jan 26	5,735	5,821	5,729	5,789
27 Jan 26	5,809	5,812	5,739	5,764
26 Jan 26	5,967	5,969	5,811	5,811
23 Jan 26	6,028	6,039	5,949	5,968
22 Jan 26	5,850	6,026	5,848	5,993
21 Jan 26	5,684	5,922	5,676	5,895
20 Jan 26	5,907	5,907	5,696	5,700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,750