LSE, FTRAP End of Day and Historical Share Prices [FTSE Transatlantic Automobiles and Parts Index]

21 May 2026

LAST: 5,623	CHANGE: 69.52	OPEN: 5,598	HIGH: 5,706	ASK: 0	VOLUME: 0
LAST: 5,623	CHG(%): 1.25	PREV: 5,554	LOW: 5,570	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	5,598	5,706	5,570	5,623
20 May 26	5,447	5,573	5,441	5,554
19 May 26	5,495	5,510	5,334	5,443
18 May 26	5,639	5,639	5,449	5,490
15 May 26	5,902	5,902	5,657	5,678
14 May 26	5,860	5,980	5,859	5,904
13 May 26	5,713	5,943	5,691	5,887
12 May 26	5,822	5,847	5,592	5,693
11 May 26	5,672	5,841	5,528	5,826
08 May 26	5,512	5,698	5,496	5,646

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,623