LSE, FTRAP End of Day and Historical Share Prices [FTSE Transatlantic Automobiles and Parts Index]

20 Mar 2026

LAST: 5,057	CHANGE: 156.67	OPEN: 5,195	HIGH: 5,212	ASK: 0	VOLUME: 0
LAST: 5,057	CHG(%): 3.01	PREV: 5,213	LOW: 5,054	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	5,195	5,212	5,054	5,057
19 Mar 26	5,402	5,402	5,181	5,213
18 Mar 26	5,452	5,493	5,416	5,425
17 Mar 26	5,411	5,464	5,386	5,435
16 Mar 26	5,400	5,503	5,368	5,423
13 Mar 26	5,447	5,488	5,403	5,404
12 Mar 26	5,554	5,558	5,418	5,444
11 Mar 26	5,445	5,641	5,438	5,533
10 Mar 26	5,404	5,520	5,404	5,463
09 Mar 26	5,441	5,444	5,247	5,362

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,057