LSE, FTRAP End of Day and Historical Share Prices [FTSE Transatlantic Automobiles and Parts Index]

09 Oct 2026

LAST: 5,370	CHANGE: 146.38	OPEN: 5,254	HIGH: 5,430	ASK: 0	VOLUME: 0
LAST: 5,370	CHG(%): 2.80	PREV: 5,223	LOW: 5,254	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	5,254	5,430	5,254	5,370
08 Oct 26	5,304	5,305	5,177	5,223
07 Oct 26	5,330	5,361	5,268	5,291
06 Oct 26	5,300	5,343	5,277	5,312
05 Oct 26	5,208	5,330	5,152	5,328
02 Oct 26	5,012	5,220	5,011	5,205
01 Oct 26	4,996	5,063	4,983	5,051
30 Sep 26	4,982	4,988	4,903	4,971
29 Sep 26	5,031	5,054	4,979	5,001
28 Sep 26	5,201	5,212	5,033	5,038

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,370