LSE, FTRB End of Day and Historical Share Prices [FTSE Transatlantic Banks Index]

31 Jul 2026

LAST: 4,732	CHANGE: 13.01	OPEN: 4,718	HIGH: 4,753	ASK: 0	VOLUME: 0
LAST: 4,732	CHG(%): 0.28	PREV: 4,719	LOW: 4,717	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	4,718	4,753	4,717	4,732
30 Jul 26	4,633	4,723	4,623	4,719
29 Jul 26	4,746	4,759	4,653	4,659
28 Jul 26	4,755	4,761	4,716	4,734
27 Jul 26	4,714	4,794	4,714	4,748
24 Jul 26	4,661	4,727	4,659	4,718
23 Jul 26	4,713	4,713	4,641	4,657
22 Jul 26	4,680	4,722	4,673	4,714
21 Jul 26	4,605	4,685	4,604	4,683
20 Jul 26	4,622	4,644	4,604	4,606

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,732