LSE, FTRB End of Day and Historical Share Prices [FTSE Transatlantic Banks Index]

22 May 2026

LAST: 4,109	CHANGE: 36.63	OPEN: 4,077	HIGH: 4,124	ASK: 0	VOLUME: 0
LAST: 4,109	CHG(%): 0.90	PREV: 4,072	LOW: 4,077	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	4,077	4,124	4,077	4,109
21 May 26	4,075	4,088	4,047	4,072
20 May 26	3,982	4,083	3,972	4,072
19 May 26	3,997	4,017	3,984	3,985
18 May 26	3,976	4,010	3,948	3,998
15 May 26	4,020	4,020	3,963	3,974
14 May 26	3,980	4,030	3,980	4,019
13 May 26	4,002	4,027	3,977	3,990
12 May 26	4,010	4,010	3,943	4,002
11 May 26	4,029	4,044	4,001	4,011

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,109