LSE, FTRB End of Day and Historical Share Prices [FTSE Transatlantic Banks Index]

07 Nov 2025

LAST: 3,798	CHANGE: 18.78	OPEN: 3,814	HIGH: 3,821	ASK: 0	VOLUME: 0
LAST: 3,798	CHG(%): 0.49	PREV: 3,816	LOW: 3,755	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	3,814	3,821	3,755	3,798
06 Nov 25	3,804	3,836	3,796	3,816
05 Nov 25	3,800	3,823	3,762	3,817
04 Nov 25	3,794	3,816	3,761	3,801
03 Nov 25	3,791	3,814	3,770	3,796
31 Oct 25	3,769	3,794	3,758	3,793
30 Oct 25	3,745	3,790	3,724	3,776
29 Oct 25	3,728	3,760	3,728	3,755
28 Oct 25	3,710	3,733	3,705	3,722
27 Oct 25	3,680	3,712	3,680	3,708

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,798