LSE, FTRB End of Day and Historical Share Prices [FTSE Transatlantic Banks Index]

11 Feb 2026

LAST: 4,173	CHANGE: 56.67	OPEN: 4,235	HIGH: 4,279	ASK: 0	VOLUME: 0
LAST: 4,173	CHG(%): 1.34	PREV: 4,229	LOW: 4,154	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	4,235	4,279	4,154	4,173
10 Feb 26	4,289	4,296	4,207	4,229
09 Feb 26	4,272	4,300	4,239	4,296
06 Feb 26	4,189	4,290	4,185	4,286
05 Feb 26	4,287	4,295	4,159	4,184
04 Feb 26	4,282	4,323	4,265	4,293
03 Feb 26	4,237	4,308	4,237	4,274
02 Feb 26	4,158	4,247	4,133	4,242
30 Jan 26	4,113	4,164	4,113	4,155
29 Jan 26	4,077	4,132	4,073	4,107

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,173