LSE, FTRLPB End of Day and Historical Share Prices [FTSE Transatlantic Large Cap Pharmaceuticals and Biotechnology Index]

20 Mar 2026

LAST: 4,570	CHANGE: 51.23	OPEN: 4,622	HIGH: 4,646	ASK: 0	VOLUME: 0
LAST: 4,570	CHG(%): 1.11	PREV: 4,621	LOW: 4,568	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	4,622	4,646	4,568	4,570
19 Mar 26	4,689	4,689	4,613	4,621
18 Mar 26	4,756	4,756	4,643	4,677
17 Mar 26	4,828	4,838	4,761	4,762
16 Mar 26	4,829	4,855	4,805	4,811
13 Mar 26	4,831	4,896	4,827	4,851
12 Mar 26	4,872	4,872	4,803	4,822
11 Mar 26	4,874	4,883	4,841	4,858
10 Mar 26	4,852	4,894	4,852	4,877
09 Mar 26	4,854	4,859	4,805	4,852

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,570