LSE, FTRLPB End of Day and Historical Share Prices []

12 Sep 2025

LAST: 3,949	CHANGE: 39.05	OPEN: 3,986	HIGH: 3,989	ASK: 0	VOLUME: 0
LAST: 3,949	CHG(%): 0.98	PREV: 3,988	LOW: 3,942	BID: 0

Period:

Date	Open	High	Low	Close
12 Sep 25	3,986	3,989	3,942	3,949
11 Sep 25	3,950	3,990	3,937	3,988
10 Sep 25	3,956	3,968	3,925	3,946
09 Sep 25	3,932	3,954	3,921	3,949
08 Sep 25	3,957	3,961	3,894	3,927
05 Sep 25	3,978	3,979	3,940	3,953
04 Sep 25	3,980	3,997	3,965	3,979
03 Sep 25	3,961	3,989	3,961	3,972
02 Sep 25	3,938	3,976	3,933	3,957
01 Sep 25	3,928	3,948	3,927	3,938

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,949