LSE, FTRLPB End of Day and Historical Share Prices [FTSE Transatlantic Large Cap Pharmaceuticals and Biotechnology Index]

07 Jul 2026

LAST: 5,332	CHANGE: 90.03	OPEN: 5,239	HIGH: 5,368	ASK: 0	VOLUME: 0
LAST: 5,332	CHG(%): 1.72	PREV: 5,242	LOW: 5,238	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	5,239	5,368	5,238	5,332
06 Jul 26	5,335	5,348	5,196	5,242
03 Jul 26	5,331	5,333	5,310	5,331
02 Jul 26	5,180	5,348	5,179	5,320
01 Jul 26	5,210	5,229	5,157	5,172
30 Jun 26	5,268	5,292	5,172	5,219
29 Jun 26	5,221	5,258	5,215	5,254
26 Jun 26	5,076	5,211	5,031	5,200
25 Jun 26	5,005	5,110	4,992	5,090
24 Jun 26	4,964	5,056	4,961	5,006

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,332