LSE, FTRLPB End of Day and Historical Share Prices [FTSE Transatlantic Large Cap Pharmaceuticals and Biotechnology Index]

20 May 2026

LAST: 4,693	CHANGE: 4.68	OPEN: 4,707	HIGH: 4,744	ASK: 0	VOLUME: 0
LAST: 4,693	CHG(%): 0.10	PREV: 4,698	LOW: 4,678	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	4,707	4,744	4,678	4,693
19 May 26	4,617	4,726	4,616	4,698
18 May 26	4,632	4,632	4,592	4,606
15 May 26	4,668	4,697	4,627	4,633
14 May 26	4,654	4,672	4,638	4,653
13 May 26	4,613	4,663	4,600	4,662
12 May 26	4,533	4,640	4,513	4,613
11 May 26	4,495	4,578	4,494	4,524
08 May 26	4,546	4,546	4,488	4,492
07 May 26	4,599	4,604	4,526	4,546

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,693