LSE, FTRLPB End of Day and Historical Share Prices [FTSE Transatlantic Large Cap Pharmaceuticals and Biotechnology Index]

30 Jan 2026

LAST: 4,756	CHANGE: 42.26	OPEN: 4,693	HIGH: 4,758	ASK: 0	VOLUME: 0
LAST: 4,756	CHG(%): 0.90	PREV: 4,713	LOW: 4,684	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	4,693	4,758	4,684	4,756
29 Jan 26	4,677	4,719	4,659	4,713
28 Jan 26	4,748	4,748	4,662	4,665
27 Jan 26	4,764	4,803	4,745	4,746
26 Jan 26	4,750	4,764	4,720	4,755
23 Jan 26	4,782	4,798	4,741	4,758
22 Jan 26	4,748	4,807	4,748	4,785
21 Jan 26	4,690	4,752	4,653	4,752
20 Jan 26	4,708	4,708	4,614	4,690
19 Jan 26	4,740	4,744	4,716	4,719

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,756