LSE, FTRLPB End of Day and Historical Share Prices [FTSE Transatlantic Large Cap Pharmaceuticals and Biotechnology Index]

12 Dec 2025

LAST: 4,521	CHANGE: 6.84	OPEN: 4,519	HIGH: 4,541	ASK: 0	VOLUME: 0
LAST: 4,521	CHG(%): 0.15	PREV: 4,514	LOW: 4,508	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	4,519	4,541	4,508	4,521
11 Dec 25	4,497	4,544	4,479	4,514
10 Dec 25	4,454	4,509	4,443	4,498
09 Dec 25	4,499	4,528	4,473	4,478
08 Dec 25	4,523	4,537	4,495	4,498
05 Dec 25	4,542	4,576	4,525	4,533
04 Dec 25	4,589	4,591	4,539	4,544
03 Dec 25	4,567	4,600	4,556	4,592
02 Dec 25	4,579	4,602	4,566	4,571
01 Dec 25	4,630	4,635	4,576	4,580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,521