LSE, FTRLPB End of Day and Historical Share Prices [FTSE Transatlantic Large Cap Pharmaceuticals and Biotechnology Index]

12 Oct 2026

LAST: 5,399	CHANGE: 45.97	OPEN: 5,360	HIGH: 5,403	ASK: 0	VOLUME: 0
LAST: 5,399	CHG(%): 0.86	PREV: 5,354	LOW: 5,359	BID: 0

Period:

Date	Open	High	Low	Close
12 Oct 26	5,360	5,403	5,359	5,399
09 Oct 26	5,274	5,372	5,274	5,354
08 Oct 26	5,354	5,355	5,203	5,268
07 Oct 26	5,243	5,391	5,242	5,360
06 Oct 26	5,210	5,254	5,167	5,233
05 Oct 26	5,246	5,261	5,191	5,219
02 Oct 26	5,252	5,266	5,198	5,223
01 Oct 26	5,296	5,309	5,248	5,270
30 Sep 26	5,348	5,364	5,309	5,309
29 Sep 26	5,372	5,397	5,303	5,350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,399