LSE, FTROG End of Day and Historical Share Prices [FTSE Transatlantic Oil and Gas Index]

30 Jan 2026

LAST: 1,789	CHANGE: 10.87	OPEN: 1,773	HIGH: 1,791	ASK: 0	VOLUME: 0
LAST: 1,789	CHG(%): 0.61	PREV: 1,778	LOW: 1,765	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	1,773	1,791	1,765	1,789
29 Jan 26	1,747	1,804	1,747	1,778
28 Jan 26	1,730	1,754	1,730	1,747
27 Jan 26	1,728	1,739	1,719	1,729
26 Jan 26	1,730	1,741	1,719	1,726
23 Jan 26	1,729	1,761	1,728	1,738
22 Jan 26	1,736	1,740	1,717	1,729
21 Jan 26	1,698	1,739	1,695	1,735
20 Jan 26	1,703	1,710	1,691	1,697
19 Jan 26	1,714	1,714	1,708	1,709

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,789