LSE, FTROG End of Day and Historical Share Prices [FTSE Transatlantic Oil and Gas Index]

16 Oct 2026

LAST: 2,529	CHANGE: 47.48	OPEN: 2,483	HIGH: 2,531	ASK: 0	VOLUME: 0
LAST: 2,529	CHG(%): 1.91	PREV: 2,482	LOW: 2,474	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	2,483	2,531	2,474	2,529
15 Oct 26	2,517	2,520	2,481	2,482
14 Oct 26	2,498	2,533	2,498	2,526
13 Oct 26	2,463	2,498	2,461	2,497
12 Oct 26	2,428	2,477	2,422	2,463
09 Oct 26	2,424	2,451	2,413	2,431
08 Oct 26	2,359	2,432	2,358	2,428
07 Oct 26	2,362	2,398	2,350	2,361
06 Oct 26	2,357	2,366	2,334	2,362
05 Oct 26	2,337	2,365	2,315	2,356

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,529