LSE, FTROG End of Day and Historical Share Prices [FTSE Transatlantic Oil and Gas Index]

27 Mar 2026

LAST: 2,274	CHANGE: 27.70	OPEN: 2,244	HIGH: 2,279	ASK: 0	VOLUME: 0
LAST: 2,274	CHG(%): 1.23	PREV: 2,247	LOW: 2,231	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	2,244	2,279	2,231	2,274
26 Mar 26	2,203	2,249	2,202	2,247
25 Mar 26	2,206	2,212	2,191	2,204
24 Mar 26	2,157	2,225	2,157	2,204
23 Mar 26	2,165	2,167	2,111	2,156
20 Mar 26	2,171	2,192	2,160	2,173
19 Mar 26	2,148	2,189	2,147	2,170
18 Mar 26	2,137	2,155	2,130	2,153
17 Mar 26	2,112	2,153	2,112	2,139
16 Mar 26	2,111	2,119	2,092	2,110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,274