LSE, FTROG End of Day and Historical Share Prices []

23 Sep 2025

LAST: 1,588	CHANGE: 24.06	OPEN: 1,561	HIGH: 1,601	ASK: 0	VOLUME: 0
LAST: 1,588	CHG(%): 1.54	PREV: 1,563	LOW: 1,561	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 25	1,561	1,601	1,561	1,588
22 Sep 25	1,568	1,569	1,554	1,563
19 Sep 25	1,584	1,587	1,563	1,567
18 Sep 25	1,585	1,592	1,575	1,584
17 Sep 25	1,579	1,584	1,571	1,578
16 Sep 25	1,566	1,581	1,560	1,579
15 Sep 25	1,576	1,578	1,564	1,567
12 Sep 25	1,583	1,596	1,575	1,576
11 Sep 25	1,589	1,594	1,571	1,582
10 Sep 25	1,569	1,588	1,564	1,586

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,588