LSE, FTROG End of Day and Historical Share Prices [FTSE Transatlantic Oil and Gas Index]

27 Jul 2026

LAST: 2,161	CHANGE: 42.09	OPEN: 2,193	HIGH: 2,193	ASK: 0	VOLUME: 0
LAST: 2,161	CHG(%): 1.91	PREV: 2,203	LOW: 2,157	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	2,193	2,193	2,157	2,161
24 Jul 26	2,199	2,224	2,189	2,203
23 Jul 26	2,171	2,225	2,171	2,208
22 Jul 26	2,144	2,182	2,144	2,175
21 Jul 26	2,119	2,143	2,119	2,140
20 Jul 26	2,106	2,131	2,098	2,126
17 Jul 26	2,077	2,121	2,076	2,103
16 Jul 26	2,059	2,086	2,054	2,079
15 Jul 26	2,081	2,085	2,044	2,051
14 Jul 26	2,074	2,085	2,057	2,078

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,161