LSE, FTROG End of Day and Historical Share Prices [FTSE Transatlantic Oil and Gas Index]

22 May 2026

LAST: 2,130	CHANGE: 0.02	OPEN: 2,133	HIGH: 2,138	ASK: 0	VOLUME: 0
LAST: 2,130	CHG(%): 0.00	PREV: 2,130	LOW: 2,116	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	2,133	2,138	2,116	2,130
21 May 26	2,147	2,172	2,119	2,130
20 May 26	2,196	2,214	2,146	2,152
19 May 26	2,175	2,197	2,169	2,194
18 May 26	2,132	2,179	2,114	2,165
15 May 26	2,091	2,130	2,089	2,130
14 May 26	2,069	2,088	2,067	2,085
13 May 26	2,070	2,075	2,053	2,068
12 May 26	2,048	2,074	2,048	2,071
11 May 26	2,001	2,046	2,001	2,043

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,130