LSE, FTSA End of Day and Historical Share Prices [Ishares FTSE All-World Ucits ETF USD Di]

16 Oct 2026

LAST: 3.738	CHANGE: 0.02	OPEN: 3.760	HIGH: 3.776	ASK: 0.000	VOLUME: 1.6K
LAST: 3.738	CHG(%): 0.41	PREV: 3.754	LOW: 3.738	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	3.760	3.776	3.738	3.738	1.6K
15 Oct 26	3.738	3.763	3.727	3.754	1.1K
14 Oct 26	3.790	3.807	3.784	3.787	1.6K
13 Oct 26	3.795	3.801	3.783	3.785	184
12 Oct 26	3.804	3.819	3.796	3.803	578
09 Oct 26	3.801	3.803	3.788	3.789	100
08 Oct 26	3.779	3.793	3.778	3.780	702
07 Oct 26	3.809	3.821	3.795	3.796	231
06 Oct 26	3.813	3.835	3.810	3.819	126
05 Oct 26	3.794	3.809	3.773	3.804	939

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.738