LSE, FTSA End of Day and Historical Share Prices [Ishares Ii PLC]

21 Aug 2026

LAST: 3.694	CHANGE: 0.01	OPEN: 3.694	HIGH: 3.694	ASK: 0.000	VOLUME: 0
LAST: 3.694	CHG(%): 0.21	PREV: 3.686	LOW: 3.694	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 26	3.694	3.694	3.694	3.694
20 Aug 26	3.686	3.686	3.686	3.686
19 Aug 26	3.705	3.705	3.705	3.705
18 Aug 26	3.706	3.706	3.706	3.706
17 Aug 26	3.749	3.749	3.749	3.749
14 Aug 26	3.745	3.745	3.745	3.745
13 Aug 26	3.759	3.759	3.759	3.759
12 Aug 26	3.737	3.737	3.737	3.737
11 Aug 26	3.731	3.731	3.731	3.731
10 Aug 26	3.730	3.730	3.730	3.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.694