LSE, FTSCTPN End of Day and Historical Share Prices [FTSE Southbound Stock Connect Tech+ 20 Capped Net Tax Index]

06 Feb 2026

LAST: 1,704	CHANGE: 26.15	OPEN: 1,685	HIGH: 1,721	ASK: 0	VOLUME: 0
LAST: 1,704	CHG(%): 1.51	PREV: 1,730	LOW: 1,684	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	1,685	1,721	1,684	1,704
05 Feb 26	1,693	1,736	1,679	1,730
04 Feb 26	1,743	1,743	1,700	1,723
03 Feb 26	1,797	1,804	1,714	1,761
02 Feb 26	1,825	1,825	1,762	1,782
30 Jan 26	1,865	1,870	1,837	1,844
29 Jan 26	1,894	1,914	1,874	1,885
28 Jan 26	1,867	1,908	1,867	1,906
27 Jan 26	1,841	1,861	1,819	1,855
26 Jan 26	1,864	1,864	1,819	1,835

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,704