LSE, FTSCTPN End of Day and Historical Share Prices [FTSE Southbound Stock Connect Tech+ 20 Capped Net Tax Index]

31 Jul 2026

LAST: 1,523	CHANGE: 23.94	OPEN: 1,534	HIGH: 1,541	ASK: 0	VOLUME: 0
LAST: 1,523	CHG(%): 1.60	PREV: 1,499	LOW: 1,513	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	1,534	1,541	1,513	1,523
30 Jul 26	1,542	1,548	1,490	1,499
29 Jul 26	1,523	1,549	1,514	1,542
28 Jul 26	1,527	1,550	1,495	1,515
27 Jul 26	1,506	1,539	1,488	1,529
24 Jul 26	1,502	1,519	1,489	1,503
23 Jul 26	1,539	1,551	1,518	1,530
22 Jul 26	1,572	1,572	1,515	1,528
21 Jul 26	1,528	1,578	1,518	1,569
20 Jul 26	1,511	1,534	1,494	1,514

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,523