LSE, FTSCTPN End of Day and Historical Share Prices [FTSE Southbound Stock Connect Tech+ 20 Capped Net Tax Index]

26 Sep 2025

LAST: 1,927	CHANGE: 75.55	OPEN: 1,979	HIGH: 1,991	ASK: 0	VOLUME: 0
LAST: 1,927	CHG(%): 3.77	PREV: 2,003	LOW: 1,918	BID: 0

Period:

Date	Open	High	Low	Close
26 Sep 25	1,979	1,991	1,918	1,927
25 Sep 25	1,989	2,027	1,981	2,003
24 Sep 25	1,922	2,000	1,912	1,990
23 Sep 25	1,962	1,965	1,899	1,930
22 Sep 25	1,933	1,963	1,926	1,956
19 Sep 25	1,955	1,981	1,926	1,950
18 Sep 25	1,957	2,000	1,905	1,941
17 Sep 25	1,888	1,967	1,888	1,956
16 Sep 25	1,889	1,901	1,856	1,875
15 Sep 25	1,871	1,894	1,861	1,879

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,927