LSE, FTSCTPN End of Day and Historical Share Prices [FTSE Southbound Stock Connect Tech+ 20 Capped Net Tax Index]

22 May 2026

LAST: 1,552	CHANGE: 54.73	OPEN: 1,527	HIGH: 1,555	ASK: 0	VOLUME: 0
LAST: 1,552	CHG(%): 3.66	PREV: 1,497	LOW: 1,509	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,527	1,555	1,509	1,552
21 May 26	1,548	1,555	1,492	1,497
20 May 26	1,506	1,534	1,501	1,530
19 May 26	1,502	1,520	1,488	1,511
18 May 26	1,513	1,518	1,489	1,505
15 May 26	1,585	1,589	1,514	1,524
14 May 26	1,651	1,653	1,578	1,582
13 May 26	1,578	1,609	1,563	1,597
12 May 26	1,618	1,618	1,580	1,586
11 May 26	1,606	1,612	1,587	1,604

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,552